KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:43 | - | 22,090 |
04.10.24 17:22:36 | - | 22,100 |
04.10.24 17:22:34 | - | 22,110 |
04.10.24 17:22:33 | - | 22,120 |
04.10.24 17:22:32 | - | 22,120 |
04.10.24 17:22:09 | - | 22,120 |
04.10.24 17:22:07 | - | 22,120 |
04.10.24 17:21:56 | - | 22,120 |
04.10.24 17:21:50 | - | 22,120 |
04.10.24 17:21:49 | - | 22,120 |
04.10.24 17:21:35 | - | 22,120 |
04.10.24 17:21:16 | - | 22,120 |
04.10.24 17:21:12 | - | 22,120 |
04.10.24 17:21:08 | - | 22,110 |
04.10.24 17:21:06 | - | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:24 | - | 22,110 |
04.10.24 17:20:19 | - | 22,120 |
04.10.24 17:20:18 | - | 22,130 |
04.10.24 17:20:14 | - | 22,120 |
04.10.24 17:19:56 | - | 22,150 |
04.10.24 17:19:42 | - | 22,160 |
04.10.24 17:19:36 | - | 22,160 |
04.10.24 17:19:35 | - | 22,160 |
04.10.24 17:19:32 | - | 22,160 |
04.10.24 17:19:32 | - | 22,160 |
04.10.24 17:19:24 | - | 22,160 |
04.10.24 17:19:23 | - | 22,160 |
04.10.24 17:19:22 | - | 22,160 |
04.10.24 17:19:10 | - | 22,160 |
04.10.24 17:19:02 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:01 | - | 22,160 |
04.10.24 17:17:57 | - | 22,170 |
04.10.24 17:17:49 | - | 22,170 |
04.10.24 17:17:47 | - | 22,160 |
04.10.24 17:17:20 | - | 22,160 |
04.10.24 17:17:19 | - | 22,160 |
04.10.24 17:17:18 | - | 22,150 |
04.10.24 17:17:10 | - | 22,140 |
04.10.24 17:17:06 | - | 22,130 |
04.10.24 17:16:55 | - | 22,130 |
04.10.24 17:16:52 | - | 22,120 |
04.10.24 17:16:51 | - | 22,130 |
04.10.24 17:16:50 | - | 22,130 |
04.10.24 17:16:34 | - | 22,120 |
04.10.24 17:16:30 | - | 22,130 |