KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:02 | - | 22,350 |
04.10.24 16:34:00 | - | 22,350 |
04.10.24 16:33:53 | - | 22,350 |
04.10.24 16:33:50 | - | 22,350 |
04.10.24 16:33:44 | - | 22,360 |
04.10.24 16:33:43 | - | 22,340 |
04.10.24 16:33:38 | - | 22,340 |
04.10.24 16:33:37 | - | 22,340 |
04.10.24 16:33:17 | - | 22,320 |
04.10.24 16:33:16 | - | 22,320 |
04.10.24 16:33:07 | - | 22,320 |
04.10.24 16:33:05 | - | 22,330 |
04.10.24 16:32:56 | - | 22,320 |
04.10.24 16:32:51 | - | 22,330 |
04.10.24 16:32:45 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:44 | - | 22,320 |
04.10.24 16:32:43 | - | 22,310 |
04.10.24 16:32:37 | - | 22,310 |
04.10.24 16:32:36 | - | 22,320 |
04.10.24 16:32:28 | - | 22,320 |
04.10.24 16:32:19 | - | 22,320 |
04.10.24 16:32:07 | - | 22,300 |
04.10.24 16:31:53 | - | 22,310 |
04.10.24 16:31:46 | - | 22,300 |
04.10.24 16:31:45 | - | 22,310 |
04.10.24 16:31:44 | - | 22,320 |
04.10.24 16:31:42 | - | 22,310 |
04.10.24 16:31:40 | - | 22,310 |
04.10.24 16:31:38 | - | 22,300 |
04.10.24 16:31:37 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:08 | - | 22,290 |
04.10.24 16:31:07 | - | 22,300 |
04.10.24 16:31:00 | - | 22,290 |
04.10.24 16:30:52 | - | 22,300 |
04.10.24 16:30:42 | - | 22,300 |
04.10.24 16:30:41 | - | 22,290 |
04.10.24 16:30:36 | - | 22,300 |
04.10.24 16:30:35 | - | 22,300 |
04.10.24 16:30:24 | - | 22,310 |
04.10.24 16:29:49 | - | 22,320 |
04.10.24 16:29:47 | - | 22,320 |
04.10.24 16:29:40 | - | 22,310 |
04.10.24 16:29:39 | - | 22,320 |
04.10.24 16:29:36 | - | 22,320 |
04.10.24 16:29:35 | - | 22,330 |