KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:13 | - | 22,230 |
04.10.24 16:51:12 | - | 22,230 |
04.10.24 16:51:10 | - | 22,220 |
04.10.24 16:51:08 | - | 22,230 |
04.10.24 16:51:08 | - | 22,230 |
04.10.24 16:51:07 | - | 22,230 |
04.10.24 16:50:56 | - | 22,230 |
04.10.24 16:50:55 | - | 22,230 |
04.10.24 16:50:54 | - | 22,230 |
04.10.24 16:50:50 | - | 22,230 |
04.10.24 16:50:37 | - | 22,230 |
04.10.24 16:50:36 | - | 22,230 |
04.10.24 16:50:33 | - | 22,220 |
04.10.24 16:50:25 | - | 22,210 |
04.10.24 16:50:09 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:00 | - | 22,220 |
04.10.24 16:49:23 | - | 22,210 |
04.10.24 16:49:21 | - | 22,220 |
04.10.24 16:49:20 | - | 22,210 |
04.10.24 16:49:16 | - | 22,210 |
04.10.24 16:49:12 | - | 22,210 |
04.10.24 16:49:11 | - | 22,210 |
04.10.24 16:49:07 | - | 22,210 |
04.10.24 16:49:06 | - | 22,210 |
04.10.24 16:49:05 | - | 22,210 |
04.10.24 16:49:04 | - | 22,200 |
04.10.24 16:49:03 | - | 22,190 |
04.10.24 16:49:01 | - | 22,170 |
04.10.24 16:48:53 | - | 22,160 |
04.10.24 16:48:48 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:44 | - | 22,160 |
04.10.24 16:48:23 | - | 22,170 |
04.10.24 16:48:22 | - | 22,170 |
04.10.24 16:47:50 | - | 22,170 |
04.10.24 16:47:49 | - | 22,210 |
04.10.24 16:47:48 | - | 22,240 |
04.10.24 16:47:05 | - | 22,250 |
04.10.24 16:46:55 | - | 22,240 |
04.10.24 16:46:52 | - | 22,250 |
04.10.24 16:46:50 | - | 22,240 |
04.10.24 16:46:48 | - | 22,240 |
04.10.24 16:46:28 | - | 22,250 |
04.10.24 16:45:01 | - | 22,240 |
04.10.24 16:44:41 | - | 22,240 |
04.10.24 16:44:33 | - | 22,240 |