ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:15 | - | 30,400 |
03.10.24 12:34:15 | - | 30,400 |
03.10.24 12:31:14 | - | 30,400 |
03.10.24 12:28:14 | - | 30,400 |
03.10.24 12:25:14 | - | 30,400 |
03.10.24 12:22:14 | - | 30,400 |
03.10.24 12:19:13 | - | 30,400 |
03.10.24 12:16:13 | - | 30,400 |
03.10.24 12:13:13 | - | 30,400 |
03.10.24 12:10:14 | - | 30,400 |
03.10.24 12:10:13 | - | 30,400 |
03.10.24 12:09:54 | - | 30,500 |
03.10.24 12:08:42 | - | 30,400 |
03.10.24 12:08:14 | - | 30,500 |
03.10.24 12:08:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:58 | - | 30,400 |
03.10.24 12:06:28 | - | 30,500 |
03.10.24 12:03:57 | - | 30,400 |
03.10.24 12:03:47 | - | 30,700 |
03.10.24 12:03:24 | - | 30,800 |
03.10.24 12:01:24 | - | 30,700 |
03.10.24 11:58:24 | - | 30,700 |
03.10.24 11:55:24 | - | 30,700 |
03.10.24 11:52:23 | - | 30,700 |
03.10.24 11:49:23 | - | 30,700 |
03.10.24 11:46:23 | - | 30,700 |
03.10.24 11:45:35 | - | 31,100 |
03.10.24 11:42:37 | - | 31,000 |
03.10.24 11:39:37 | - | 31,000 |
03.10.24 11:36:37 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:36 | - | 31,000 |
03.10.24 11:33:00 | - | 30,800 |
03.10.24 11:30:00 | - | 30,800 |
03.10.24 11:29:58 | - | 30,800 |
03.10.24 11:28:56 | - | 30,800 |
03.10.24 11:25:56 | - | 30,800 |
03.10.24 11:22:55 | - | 30,800 |
03.10.24 11:19:54 | - | 30,800 |
03.10.24 11:18:15 | - | 30,500 |
03.10.24 11:15:15 | - | 30,500 |
03.10.24 11:14:53 | - | 30,500 |
03.10.24 11:14:52 | - | 30,700 |
03.10.24 11:14:48 | - | 30,500 |
03.10.24 11:14:47 | - | 30,500 |
03.10.24 11:14:46 | - | 30,500 |