ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:50 | - | 29,600 |
03.10.24 15:05:49 | - | 29,600 |
03.10.24 15:05:48 | - | 29,600 |
03.10.24 15:05:48 | - | 29,600 |
03.10.24 15:05:47 | - | 29,600 |
03.10.24 15:05:46 | - | 29,600 |
03.10.24 15:05:46 | - | 29,600 |
03.10.24 15:05:45 | - | 29,600 |
03.10.24 15:05:45 | - | 29,600 |
03.10.24 15:05:44 | - | 29,600 |
03.10.24 15:05:44 | - | 29,600 |
03.10.24 15:05:43 | - | 29,600 |
03.10.24 15:05:42 | - | 29,600 |
03.10.24 15:04:42 | - | 29,600 |
03.10.24 15:04:41 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:39 | - | 29,600 |
03.10.24 15:04:38 | - | 29,600 |
03.10.24 15:03:33 | - | 29,600 |
03.10.24 15:03:31 | - | 29,600 |
03.10.24 15:03:31 | - | 29,600 |
03.10.24 15:03:28 | - | 29,600 |
03.10.24 15:01:01 | - | 29,600 |
03.10.24 15:00:44 | - | 29,600 |
03.10.24 15:00:31 | - | 29,600 |
03.10.24 15:00:19 | - | 29,600 |
03.10.24 15:00:16 | - | 29,500 |
03.10.24 15:00:14 | - | 29,500 |
03.10.24 14:59:45 | - | 29,500 |
03.10.24 14:58:31 | - | 29,500 |
03.10.24 14:55:31 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:31 | - | 29,500 |
03.10.24 14:52:00 | - | 29,600 |
03.10.24 14:49:54 | - | 29,600 |
03.10.24 14:46:54 | - | 29,600 |
03.10.24 14:46:14 | - | 29,700 |
03.10.24 14:43:51 | - | 29,600 |
03.10.24 14:40:51 | - | 29,600 |
03.10.24 14:37:51 | - | 29,600 |
03.10.24 14:34:51 | - | 29,600 |
03.10.24 14:31:51 | - | 29,600 |
03.10.24 14:28:51 | - | 29,600 |
03.10.24 14:25:50 | - | 29,600 |
03.10.24 14:25:23 | - | 29,700 |
03.10.24 14:25:03 | - | 29,600 |
03.10.24 14:22:03 | - | 29,600 |