ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:51 | - | 30,000 |
03.10.24 16:31:23 | - | 30,000 |
03.10.24 16:28:23 | - | 30,000 |
03.10.24 16:25:23 | - | 30,000 |
03.10.24 16:22:22 | - | 30,000 |
03.10.24 16:19:22 | - | 30,000 |
03.10.24 16:16:22 | - | 30,000 |
03.10.24 16:13:22 | - | 30,000 |
03.10.24 16:11:08 | - | 30,000 |
03.10.24 16:10:07 | - | 30,100 |
03.10.24 16:07:07 | - | 30,100 |
03.10.24 16:04:07 | - | 30,100 |
03.10.24 16:01:07 | - | 30,100 |
03.10.24 15:58:07 | - | 30,100 |
03.10.24 15:55:07 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:07 | - | 30,100 |
03.10.24 15:49:06 | - | 30,100 |
03.10.24 15:46:06 | - | 30,100 |
03.10.24 15:45:52 | - | 30,100 |
03.10.24 15:42:52 | - | 30,100 |
03.10.24 15:39:52 | - | 30,100 |
03.10.24 15:36:52 | - | 30,100 |
03.10.24 15:33:51 | - | 30,100 |
03.10.24 15:31:03 | - | 30,100 |
03.10.24 15:28:03 | - | 30,100 |
03.10.24 15:25:03 | - | 30,100 |
03.10.24 15:22:02 | - | 30,100 |
03.10.24 15:20:08 | - | 30,100 |
03.10.24 15:17:08 | - | 30,100 |
03.10.24 15:14:07 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:07 | - | 30,100 |
03.10.24 15:11:06 | - | 30,000 |
03.10.24 15:10:35 | - | 29,900 |
03.10.24 15:10:16 | - | 29,800 |
03.10.24 15:07:15 | - | 29,800 |
03.10.24 15:06:44 | - | 29,600 |
03.10.24 15:06:43 | - | 29,600 |
03.10.24 15:05:56 | - | 29,600 |
03.10.24 15:05:55 | - | 29,600 |
03.10.24 15:05:54 | - | 29,600 |
03.10.24 15:05:54 | - | 29,600 |
03.10.24 15:05:53 | - | 29,600 |
03.10.24 15:05:52 | - | 29,600 |
03.10.24 15:05:52 | - | 29,600 |
03.10.24 15:05:51 | - | 29,600 |