ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:40 | - | 30,100 |
03.10.24 18:47:57 | - | 30,000 |
03.10.24 18:44:57 | - | 30,000 |
03.10.24 18:41:57 | - | 30,000 |
03.10.24 18:38:56 | - | 30,000 |
03.10.24 18:38:56 | - | 29,900 |
03.10.24 18:36:29 | - | 29,700 |
03.10.24 18:33:28 | - | 29,700 |
03.10.24 18:30:28 | - | 29,700 |
03.10.24 18:27:28 | - | 29,700 |
03.10.24 18:24:28 | - | 29,700 |
03.10.24 18:21:27 | - | 29,700 |
03.10.24 18:18:27 | - | 29,700 |
03.10.24 18:15:27 | - | 29,700 |
03.10.24 18:12:27 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:27 | - | 29,700 |
03.10.24 18:06:26 | - | 29,700 |
03.10.24 18:03:26 | - | 29,700 |
03.10.24 18:00:26 | - | 29,700 |
03.10.24 17:57:26 | - | 29,700 |
03.10.24 17:54:25 | - | 29,700 |
03.10.24 17:51:25 | - | 29,700 |
03.10.24 17:48:25 | - | 29,700 |
03.10.24 17:45:25 | - | 29,700 |
03.10.24 17:42:25 | - | 29,700 |
03.10.24 17:39:24 | - | 29,700 |
03.10.24 17:36:24 | - | 29,700 |
03.10.24 17:36:23 | - | 29,800 |
03.10.24 17:33:58 | - | 30,100 |
03.10.24 17:31:54 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:54 | - | 30,000 |
03.10.24 17:25:54 | - | 30,000 |
03.10.24 17:22:54 | - | 30,000 |
03.10.24 17:19:54 | - | 30,000 |
03.10.24 17:16:54 | - | 30,000 |
03.10.24 17:13:54 | - | 30,000 |
03.10.24 17:10:53 | - | 30,000 |
03.10.24 17:07:53 | - | 30,000 |
03.10.24 17:04:53 | - | 30,000 |
03.10.24 17:01:53 | - | 30,000 |
03.10.24 16:58:53 | - | 30,000 |
03.10.24 16:55:53 | - | 30,000 |
03.10.24 16:52:53 | - | 30,000 |
03.10.24 16:49:53 | - | 30,000 |
03.10.24 16:46:52 | - | 30,000 |