ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:03 | - | 29,600 |
03.10.24 14:22:03 | - | 29,600 |
03.10.24 14:19:03 | - | 29,600 |
03.10.24 14:17:47 | - | 29,800 |
03.10.24 14:14:47 | - | 29,800 |
03.10.24 14:11:47 | - | 29,800 |
03.10.24 14:08:47 | - | 29,800 |
03.10.24 14:05:46 | - | 29,800 |
03.10.24 14:02:46 | - | 29,800 |
03.10.24 13:59:46 | - | 29,800 |
03.10.24 13:59:17 | - | 30,000 |
03.10.24 13:59:15 | - | 29,900 |
03.10.24 13:59:14 | - | 29,800 |
03.10.24 13:57:56 | - | 29,800 |
03.10.24 13:54:56 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:56 | - | 29,800 |
03.10.24 13:48:55 | - | 29,800 |
03.10.24 13:45:55 | - | 29,800 |
03.10.24 13:42:55 | - | 29,800 |
03.10.24 13:39:55 | - | 29,800 |
03.10.24 13:36:55 | - | 29,800 |
03.10.24 13:33:54 | - | 29,800 |
03.10.24 13:30:54 | - | 29,800 |
03.10.24 13:27:53 | - | 29,800 |
03.10.24 13:27:28 | - | 30,000 |
03.10.24 13:26:04 | - | 30,000 |
03.10.24 13:25:25 | - | 30,000 |
03.10.24 13:23:49 | - | 30,000 |
03.10.24 13:23:15 | - | 30,000 |
03.10.24 13:20:31 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:31 | - | 30,000 |
03.10.24 13:14:30 | - | 30,000 |
03.10.24 13:11:30 | - | 30,000 |
03.10.24 13:08:30 | - | 30,000 |
03.10.24 13:05:29 | - | 30,000 |
03.10.24 13:04:29 | - | 30,000 |
03.10.24 13:01:29 | - | 30,000 |
03.10.24 12:58:29 | - | 30,000 |
03.10.24 12:55:29 | - | 30,000 |
03.10.24 12:52:28 | - | 30,000 |
03.10.24 12:49:28 | - | 30,000 |
03.10.24 12:49:27 | - | 30,300 |
03.10.24 12:48:58 | - | 30,400 |
03.10.24 12:46:16 | - | 30,400 |
03.10.24 12:43:15 | - | 30,400 |