ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:46 | - | 31,200 |
03.10.24 10:01:46 | - | 31,200 |
03.10.24 09:58:46 | - | 31,200 |
03.10.24 09:55:46 | - | 31,200 |
03.10.24 09:52:46 | - | 31,200 |
03.10.24 09:49:46 | - | 31,200 |
03.10.24 09:46:45 | - | 31,200 |
03.10.24 09:43:45 | - | 31,200 |
03.10.24 09:40:45 | - | 31,200 |
03.10.24 09:37:45 | - | 31,200 |
03.10.24 09:34:45 | - | 31,200 |
03.10.24 09:31:45 | - | 31,200 |
03.10.24 09:28:45 | - | 31,200 |
03.10.24 09:25:44 | - | 31,200 |
03.10.24 09:22:44 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:44 | - | 31,200 |
03.10.24 09:16:44 | - | 31,200 |
03.10.24 09:13:44 | - | 31,200 |
03.10.24 09:10:44 | - | 31,200 |
03.10.24 09:07:44 | - | 31,200 |
03.10.24 09:06:19 | - | 31,100 |
03.10.24 09:05:50 | - | 30,900 |
03.10.24 09:05:19 | - | 30,600 |
03.10.24 09:02:19 | - | 30,600 |
03.10.24 09:02:18 | - | 30,500 |
03.10.24 09:02:18 | - | 31,000 |
03.10.24 09:01:03 | - | 31,000 |
03.10.24 08:58:03 | - | 31,000 |
03.10.24 08:55:03 | - | 31,000 |
03.10.24 08:52:02 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:02 | - | 31,000 |
03.10.24 08:46:02 | - | 31,000 |
03.10.24 08:43:01 | - | 31,000 |
03.10.24 08:40:01 | - | 31,000 |
03.10.24 08:37:01 | - | 31,000 |
03.10.24 08:34:01 | - | 31,000 |
03.10.24 08:31:00 | - | 31,000 |
03.10.24 08:28:00 | - | 31,000 |
03.10.24 08:25:00 | - | 31,000 |
03.10.24 08:21:59 | - | 31,000 |
03.10.24 08:18:59 | - | 31,000 |
03.10.24 08:15:59 | - | 31,000 |
03.10.24 08:12:58 | - | 31,000 |
03.10.24 08:09:58 | - | 31,000 |
03.10.24 08:06:58 | - | 31,000 |