ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:44 | - | 30,500 |
03.10.24 11:14:11 | - | 30,400 |
03.10.24 11:11:11 | - | 30,400 |
03.10.24 11:10:53 | - | 30,400 |
03.10.24 11:10:52 | - | 30,500 |
03.10.24 11:10:28 | - | 31,000 |
03.10.24 11:10:14 | - | 30,900 |
03.10.24 11:07:15 | - | 30,900 |
03.10.24 11:07:14 | - | 30,900 |
03.10.24 11:06:50 | - | 31,000 |
03.10.24 11:06:49 | - | 30,900 |
03.10.24 11:06:48 | - | 31,100 |
03.10.24 11:05:56 | - | 31,100 |
03.10.24 11:05:26 | - | 31,200 |
03.10.24 11:04:39 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:09 | - | 31,200 |
03.10.24 11:03:07 | - | 31,100 |
03.10.24 11:02:44 | - | 31,200 |
03.10.24 11:02:43 | - | 31,100 |
03.10.24 11:01:13 | - | 31,100 |
03.10.24 11:00:34 | - | 31,200 |
03.10.24 10:58:38 | - | 31,100 |
03.10.24 10:55:37 | - | 31,100 |
03.10.24 10:52:37 | - | 31,100 |
03.10.24 10:49:37 | - | 31,100 |
03.10.24 10:46:37 | - | 31,100 |
03.10.24 10:43:37 | - | 31,100 |
03.10.24 10:40:36 | - | 31,100 |
03.10.24 10:37:36 | - | 31,100 |
03.10.24 10:34:36 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:36 | - | 31,100 |
03.10.24 10:28:36 | - | 31,100 |
03.10.24 10:25:35 | - | 31,100 |
03.10.24 10:22:35 | - | 31,100 |
03.10.24 10:22:34 | - | 31,200 |
03.10.24 10:21:49 | - | 31,600 |
03.10.24 10:18:49 | - | 31,600 |
03.10.24 10:15:49 | - | 31,600 |
03.10.24 10:12:49 | - | 31,600 |
03.10.24 10:09:48 | - | 31,600 |
03.10.24 10:07:49 | - | 31,100 |
03.10.24 10:07:47 | - | 31,200 |
03.10.24 10:04:46 | - | 31,200 |
03.10.24 10:01:46 | - | 31,200 |
03.10.24 09:58:46 | - | 31,200 |