ENVITEC BIOGAS O.N.
WKN A0MVLS | ISIN DE000A0MVLS8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:37 | - | 31,100 |
03.10.24 10:49:37 | - | 31,100 |
03.10.24 10:46:37 | - | 31,100 |
03.10.24 10:43:37 | - | 31,100 |
03.10.24 10:40:36 | - | 31,100 |
03.10.24 10:37:36 | - | 31,100 |
03.10.24 10:34:36 | - | 31,100 |
03.10.24 10:31:36 | - | 31,100 |
03.10.24 10:28:36 | - | 31,100 |
03.10.24 10:25:35 | - | 31,100 |
03.10.24 10:22:35 | - | 31,100 |
03.10.24 10:22:34 | - | 31,200 |
03.10.24 10:21:49 | - | 31,600 |
03.10.24 10:18:49 | - | 31,600 |
03.10.24 10:15:49 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:49 | - | 31,600 |
03.10.24 10:09:48 | - | 31,600 |
03.10.24 10:07:49 | - | 31,100 |
03.10.24 10:07:47 | - | 31,200 |
03.10.24 10:04:46 | - | 31,200 |
03.10.24 10:01:46 | - | 31,200 |
03.10.24 09:58:46 | - | 31,200 |
03.10.24 09:55:46 | - | 31,200 |
03.10.24 09:52:46 | - | 31,200 |
03.10.24 09:49:46 | - | 31,200 |
03.10.24 09:46:45 | - | 31,200 |
03.10.24 09:43:45 | - | 31,200 |
03.10.24 09:40:45 | - | 31,200 |
03.10.24 09:37:45 | - | 31,200 |
03.10.24 09:34:45 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:45 | - | 31,200 |
03.10.24 09:28:45 | - | 31,200 |
03.10.24 09:25:44 | - | 31,200 |
03.10.24 09:22:44 | - | 31,200 |
03.10.24 09:19:44 | - | 31,200 |
03.10.24 09:16:44 | - | 31,200 |
03.10.24 09:13:44 | - | 31,200 |
03.10.24 09:10:44 | - | 31,200 |
03.10.24 09:07:44 | - | 31,200 |
03.10.24 09:06:19 | - | 31,100 |
03.10.24 09:05:50 | - | 30,900 |
03.10.24 09:05:19 | - | 30,600 |
03.10.24 09:02:19 | - | 30,600 |
03.10.24 09:02:18 | - | 30,500 |
03.10.24 09:02:18 | - | 31,000 |