TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:57 | 100 | 143,7150 |
07.01.25 21:59:57 | 100 | 143,7200 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7200 |
07.01.25 21:59:57 | 100 | 143,7200 |
07.01.25 21:59:57 | 478 | 143,7600 |
07.01.25 21:59:57 | 330 | 143,7500 |
07.01.25 21:59:57 | 245 | 143,7400 |
07.01.25 21:59:57 | 287 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7150 |
07.01.25 21:59:57 | 543 | 143,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:57 | 100 | 143,7600 |
07.01.25 21:59:57 | 100 | 143,7600 |
07.01.25 21:59:57 | 100 | 143,7500 |
07.01.25 21:59:57 | 100 | 143,7500 |
07.01.25 21:59:57 | 167 | 143,7400 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,7300 |
07.01.25 21:59:57 | 100 | 143,6700 |
07.01.25 21:59:56 | 100 | 143,7150 |
07.01.25 21:59:56 | 100 | 143,7150 |
07.01.25 21:59:56 | 205 | 143,6900 |
07.01.25 21:59:56 | 200 | 143,7000 |
07.01.25 21:59:55 | 100 | 143,7300 |
07.01.25 21:59:54 | 100 | 143,7400 |
07.01.25 21:59:52 | 100 | 143,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:52 | 109 | 143,7000 |
07.01.25 21:59:52 | 200 | 143,6900 |
07.01.25 21:59:51 | 300 | 143,6900 |
07.01.25 21:59:51 | 100 | 143,6900 |
07.01.25 21:59:51 | 200 | 143,6800 |
07.01.25 21:59:51 | 540 | 143,6800 |
07.01.25 21:59:50 | 100 | 143,6800 |
07.01.25 21:59:50 | 156 | 143,6800 |
07.01.25 21:59:50 | 600 | 143,6800 |
07.01.25 21:59:50 | 333 | 143,6800 |
07.01.25 21:59:50 | 167 | 143,6800 |
07.01.25 21:59:50 | 100 | 143,6700 |
07.01.25 21:59:50 | 1,99 Tsd. | 143,6800 |
07.01.25 21:59:50 | 108 | 143,6500 |
07.01.25 21:59:49 | 176 | 143,6700 |