TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:42 | 100 | 147,93 |
17.10.24 21:59:42 | 100 | 147,93 |
17.10.24 21:59:42 | 100 | 147,93 |
17.10.24 21:59:42 | 100 | 147,93 |
17.10.24 21:59:42 | 100 | 147,93 |
17.10.24 21:59:41 | 134 | 147,92 |
17.10.24 21:59:41 | 110 | 147,92 |
17.10.24 21:59:40 | 146 | 147,92 |
17.10.24 21:59:40 | 100 | 147,92 |
17.10.24 21:59:40 | 100 | 147,92 |
17.10.24 21:59:40 | 100 | 147,91 |
17.10.24 21:59:40 | 100 | 147,91 |
17.10.24 21:59:39 | 100 | 147,91 |
17.10.24 21:59:39 | 100 | 147,90 |
17.10.24 21:59:38 | 100 | 147,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 147,92 |
17.10.24 21:59:38 | 100 | 147,91 |
17.10.24 21:59:37 | 100 | 147,92 |
17.10.24 21:59:37 | 100 | 147,92 |
17.10.24 21:59:36 | 100 | 147,91 |
17.10.24 21:59:36 | 100 | 147,91 |
17.10.24 21:59:36 | 100 | 147,91 |
17.10.24 21:59:36 | 100 | 147,91 |
17.10.24 21:59:35 | 128 | 147,90 |
17.10.24 21:59:34 | 100 | 147,91 |
17.10.24 21:59:33 | 100 | 147,90 |
17.10.24 21:59:31 | 214 | 147,92 |
17.10.24 21:59:31 | 100 | 147,91 |
17.10.24 21:59:31 | 543 | 147,90 |
17.10.24 21:59:31 | 144 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 234 | 147,90 |
17.10.24 21:59:31 | 355 | 147,90 |
17.10.24 21:59:30 | 100 | 147,89 |
17.10.24 21:59:30 | 385 | 147,89 |
17.10.24 21:59:30 | 100 | 147,90 |
17.10.24 21:59:28 | 100 | 147,89 |
17.10.24 21:59:28 | 242 | 147,89 |
17.10.24 21:59:28 | 100 | 147,89 |
17.10.24 21:59:26 | 100 | 147,89 |
17.10.24 21:59:24 | 100 | 147,90 |
17.10.24 21:59:23 | 100 | 147,89 |
17.10.24 21:59:23 | 100 | 147,89 |
17.10.24 21:59:23 | 279 | 147,88 |
17.10.24 21:59:23 | 100 | 147,90 |
17.10.24 21:59:22 | 100 | 147,89 |