TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:12 | 100 | 147,81 |
17.10.24 21:58:12 | 166 | 147,81 |
17.10.24 21:58:10 | 127 | 147,80 |
17.10.24 21:58:10 | 100 | 147,80 |
17.10.24 21:58:10 | 100 | 147,81 |
17.10.24 21:58:10 | 100 | 147,81 |
17.10.24 21:58:10 | 100 | 147,82 |
17.10.24 21:58:10 | 200 | 147,82 |
17.10.24 21:58:10 | 400 | 147,82 |
17.10.24 21:58:10 | 100 | 147,84 |
17.10.24 21:58:10 | 100 | 147,84 |
17.10.24 21:58:10 | 300 | 147,82 |
17.10.24 21:58:09 | 100 | 147,84 |
17.10.24 21:58:09 | 170 | 147,83 |
17.10.24 21:58:09 | 100 | 147,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 147,84 |
17.10.24 21:58:06 | 559 | 147,84 |
17.10.24 21:58:03 | 100 | 147,83 |
17.10.24 21:58:02 | 100 | 147,83 |
17.10.24 21:58:02 | 100 | 147,81 |
17.10.24 21:58:02 | 100 | 147,84 |
17.10.24 21:58:01 | 400 | 147,83 |
17.10.24 21:58:01 | 100 | 147,83 |
17.10.24 21:58:01 | 100 | 147,80 |
17.10.24 21:58:01 | 100 | 147,80 |
17.10.24 21:58:01 | 100 | 147,80 |
17.10.24 21:58:01 | 100 | 147,80 |
17.10.24 21:58:01 | 100 | 147,79 |
17.10.24 21:58:01 | 100 | 147,79 |
17.10.24 21:58:01 | 100 | 147,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 147,79 |
17.10.24 21:58:01 | 100 | 147,79 |
17.10.24 21:57:59 | 100 | 147,78 |
17.10.24 21:57:57 | 119 | 147,79 |
17.10.24 21:57:54 | 100 | 147,78 |
17.10.24 21:57:54 | 100 | 147,78 |
17.10.24 21:57:54 | 100 | 147,78 |
17.10.24 21:57:54 | 100 | 147,78 |
17.10.24 21:57:54 | 100 | 147,78 |
17.10.24 21:57:54 | 100 | 147,78 |
17.10.24 21:57:53 | 100 | 147,77 |
17.10.24 21:57:53 | 100 | 147,77 |
17.10.24 21:57:53 | 100 | 147,77 |
17.10.24 21:57:53 | 100 | 147,77 |
17.10.24 21:57:53 | 100 | 147,78 |