TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:59 | 100 | 147,72 |
17.10.24 21:56:59 | 274 | 147,72 |
17.10.24 21:56:56 | 100 | 147,71 |
17.10.24 21:56:55 | 109 | 147,72 |
17.10.24 21:56:55 | 100 | 147,72 |
17.10.24 21:56:51 | 200 | 147,71 |
17.10.24 21:56:51 | 100 | 147,71 |
17.10.24 21:56:51 | 100 | 147,72 |
17.10.24 21:56:50 | 100 | 147,72 |
17.10.24 21:56:50 | 200 | 147,71 |
17.10.24 21:56:48 | 100 | 147,72 |
17.10.24 21:56:48 | 116 | 147,73 |
17.10.24 21:56:48 | 100 | 147,73 |
17.10.24 21:56:48 | 100 | 147,73 |
17.10.24 21:56:45 | 200 | 147,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:44 | 200 | 147,72 |
17.10.24 21:56:44 | 468 | 147,72 |
17.10.24 21:56:44 | 100 | 147,73 |
17.10.24 21:56:43 | 100 | 147,73 |
17.10.24 21:56:43 | 100 | 147,73 |
17.10.24 21:56:43 | 100 | 147,73 |
17.10.24 21:56:43 | 100 | 147,73 |
17.10.24 21:56:41 | 100 | 147,73 |
17.10.24 21:56:40 | 100 | 147,73 |
17.10.24 21:56:37 | 100 | 147,72 |
17.10.24 21:56:37 | 100 | 147,72 |
17.10.24 21:56:35 | 200 | 147,71 |
17.10.24 21:56:35 | 100 | 147,71 |
17.10.24 21:56:35 | 124 | 147,71 |
17.10.24 21:56:34 | 200 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:33 | 200 | 147,71 |
17.10.24 21:56:33 | 100 | 147,71 |
17.10.24 21:56:31 | 100 | 147,71 |
17.10.24 21:56:29 | 100 | 147,71 |
17.10.24 21:56:29 | 168 | 147,71 |
17.10.24 21:56:29 | 100 | 147,71 |
17.10.24 21:56:29 | 100 | 147,71 |
17.10.24 21:56:29 | 100 | 147,71 |
17.10.24 21:56:29 | 100 | 147,71 |
17.10.24 21:56:29 | 105 | 147,71 |
17.10.24 21:56:29 | 200 | 147,71 |
17.10.24 21:56:26 | 100 | 147,72 |
17.10.24 21:56:25 | 100 | 147,71 |
17.10.24 21:56:24 | 100 | 147,71 |
17.10.24 21:56:23 | 100 | 147,72 |