TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:53 | 100 | 147,77 |
17.10.24 21:57:50 | 100 | 147,79 |
17.10.24 21:57:50 | 100 | 147,79 |
17.10.24 21:57:50 | 100 | 147,78 |
17.10.24 21:57:50 | 100 | 147,78 |
17.10.24 21:57:50 | 100 | 147,78 |
17.10.24 21:57:50 | 100 | 147,79 |
17.10.24 21:57:50 | 200 | 147,78 |
17.10.24 21:57:50 | 200 | 147,78 |
17.10.24 21:57:50 | 100 | 147,79 |
17.10.24 21:57:50 | 100 | 147,80 |
17.10.24 21:57:50 | 100 | 147,80 |
17.10.24 21:57:50 | 100 | 147,80 |
17.10.24 21:57:50 | 100 | 147,79 |
17.10.24 21:57:48 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:47 | 300 | 147,79 |
17.10.24 21:57:44 | 100 | 147,80 |
17.10.24 21:57:44 | 100 | 147,79 |
17.10.24 21:57:41 | 100 | 147,79 |
17.10.24 21:57:41 | 100 | 147,79 |
17.10.24 21:57:41 | 200 | 147,78 |
17.10.24 21:57:41 | 119 | 147,77 |
17.10.24 21:57:39 | 100 | 147,75 |
17.10.24 21:57:39 | 100 | 147,76 |
17.10.24 21:57:39 | 919 | 147,75 |
17.10.24 21:57:39 | 100 | 147,75 |
17.10.24 21:57:38 | 100 | 147,76 |
17.10.24 21:57:37 | 100 | 147,77 |
17.10.24 21:57:37 | 100 | 147,76 |
17.10.24 21:57:36 | 475 | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:35 | 100 | 147,75 |
17.10.24 21:57:35 | 100 | 147,77 |
17.10.24 21:57:35 | 100 | 147,75 |
17.10.24 21:57:32 | 148 | 147,76 |
17.10.24 21:57:32 | 100 | 147,76 |
17.10.24 21:57:31 | 149 | 147,76 |
17.10.24 21:57:29 | 300 | 147,74 |
17.10.24 21:57:28 | 100 | 147,76 |
17.10.24 21:57:27 | 100 | 147,74 |
17.10.24 21:57:26 | 100 | 147,74 |
17.10.24 21:57:26 | 100 | 147,74 |
17.10.24 21:57:25 | 300 | 147,73 |
17.10.24 21:57:25 | 131 | 147,75 |
17.10.24 21:57:22 | 100 | 147,75 |
17.10.24 21:57:22 | 100 | 147,75 |