TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | 100 | 147,74 |
17.10.24 21:57:22 | 100 | 147,74 |
17.10.24 21:57:22 | 375 | 147,75 |
17.10.24 21:57:22 | 300 | 147,74 |
17.10.24 21:57:22 | 100 | 147,74 |
17.10.24 21:57:22 | 100 | 147,74 |
17.10.24 21:57:22 | 100 | 147,74 |
17.10.24 21:57:22 | 675 | 147,74 |
17.10.24 21:57:21 | 100 | 147,73 |
17.10.24 21:57:21 | 100 | 147,72 |
17.10.24 21:57:21 | 200 | 147,72 |
17.10.24 21:57:21 | 123 | 147,72 |
17.10.24 21:57:20 | 100 | 147,74 |
17.10.24 21:57:18 | 100 | 147,74 |
17.10.24 21:57:18 | 100 | 147,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | 125 | 147,74 |
17.10.24 21:57:15 | 100 | 147,74 |
17.10.24 21:57:14 | 400 | 147,74 |
17.10.24 21:57:13 | 100 | 147,74 |
17.10.24 21:57:12 | 100 | 147,74 |
17.10.24 21:57:12 | 150 | 147,74 |
17.10.24 21:57:12 | 100 | 147,74 |
17.10.24 21:57:12 | 100 | 147,74 |
17.10.24 21:57:10 | 100 | 147,73 |
17.10.24 21:57:10 | 100 | 147,73 |
17.10.24 21:57:09 | 236 | 147,75 |
17.10.24 21:57:09 | 300 | 147,75 |
17.10.24 21:57:06 | 100 | 147,77 |
17.10.24 21:57:03 | 100 | 147,77 |
17.10.24 21:57:03 | 100 | 147,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:03 | 100 | 147,74 |
17.10.24 21:57:03 | 100 | 147,74 |
17.10.24 21:57:03 | 100 | 147,74 |
17.10.24 21:57:03 | 101 | 147,74 |
17.10.24 21:57:03 | 100 | 147,74 |
17.10.24 21:56:59 | 100 | 147,73 |
17.10.24 21:56:59 | 100 | 147,73 |
17.10.24 21:56:59 | 100 | 147,72 |
17.10.24 21:56:59 | 100 | 147,73 |
17.10.24 21:56:59 | 150 | 147,73 |
17.10.24 21:56:59 | 150 | 147,73 |
17.10.24 21:56:59 | 150 | 147,73 |
17.10.24 21:56:59 | 150 | 147,73 |
17.10.24 21:56:59 | 100 | 147,73 |
17.10.24 21:56:59 | 124 | 147,72 |