TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:08 | 100 | 147,85 |
17.10.24 21:59:07 | 100 | 147,85 |
17.10.24 21:59:04 | 100 | 147,85 |
17.10.24 21:59:02 | 121 | 147,83 |
17.10.24 21:59:02 | 100 | 147,84 |
17.10.24 21:59:02 | 100 | 147,84 |
17.10.24 21:59:01 | 100 | 147,85 |
17.10.24 21:59:01 | 100 | 147,85 |
17.10.24 21:59:01 | 100 | 147,85 |
17.10.24 21:59:00 | 100 | 147,84 |
17.10.24 21:59:00 | 100 | 147,85 |
17.10.24 21:58:57 | 100 | 147,84 |
17.10.24 21:58:56 | 100 | 147,83 |
17.10.24 21:58:56 | 521 | 147,83 |
17.10.24 21:58:56 | 100 | 147,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 147,83 |
17.10.24 21:58:56 | 100 | 147,84 |
17.10.24 21:58:56 | 101 | 147,84 |
17.10.24 21:58:56 | 100 | 147,85 |
17.10.24 21:58:55 | 100 | 147,85 |
17.10.24 21:58:55 | 180 | 147,85 |
17.10.24 21:58:52 | 100 | 147,84 |
17.10.24 21:58:52 | 100 | 147,84 |
17.10.24 21:58:52 | 100 | 147,84 |
17.10.24 21:58:52 | 100 | 147,84 |
17.10.24 21:58:51 | 100 | 147,84 |
17.10.24 21:58:50 | 124 | 147,83 |
17.10.24 21:58:49 | 217 | 147,84 |
17.10.24 21:58:47 | 100 | 147,84 |
17.10.24 21:58:47 | 200 | 147,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 147,84 |
17.10.24 21:58:47 | 100 | 147,84 |
17.10.24 21:58:47 | 100 | 147,84 |
17.10.24 21:58:44 | 130 | 147,85 |
17.10.24 21:58:43 | 100 | 147,84 |
17.10.24 21:58:43 | 150 | 147,83 |
17.10.24 21:58:43 | 150 | 147,83 |
17.10.24 21:58:43 | 100 | 147,83 |
17.10.24 21:58:42 | 100 | 147,83 |
17.10.24 21:58:42 | 128 | 147,83 |
17.10.24 21:58:41 | 100 | 147,83 |
17.10.24 21:58:41 | 100 | 147,83 |
17.10.24 21:58:41 | 100 | 147,83 |
17.10.24 21:58:40 | 100 | 147,82 |
17.10.24 21:58:40 | 100 | 147,83 |