TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 150 | 147,89 |
17.10.24 21:59:47 | 150 | 147,89 |
17.10.24 21:59:47 | 100 | 147,89 |
17.10.24 21:59:47 | 175 | 147,90 |
17.10.24 21:59:47 | 120 | 147,89 |
17.10.24 21:59:47 | 195 | 147,89 |
17.10.24 21:59:47 | 150 | 147,89 |
17.10.24 21:59:47 | 100 | 147,89 |
17.10.24 21:59:47 | 115 | 147,89 |
17.10.24 21:59:47 | 150 | 147,89 |
17.10.24 21:59:47 | 100 | 147,90 |
17.10.24 21:59:47 | 100 | 147,89 |
17.10.24 21:59:47 | 150 | 147,89 |
17.10.24 21:59:47 | 229 | 147,88 |
17.10.24 21:59:47 | 324 | 147,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 147,90 |
17.10.24 21:59:46 | 100 | 147,90 |
17.10.24 21:59:46 | 100 | 147,90 |
17.10.24 21:59:46 | 100 | 147,90 |
17.10.24 21:59:45 | 100 | 147,90 |
17.10.24 21:59:45 | 100 | 147,90 |
17.10.24 21:59:45 | 204 | 147,89 |
17.10.24 21:59:45 | 100 | 147,91 |
17.10.24 21:59:45 | 116 | 147,90 |
17.10.24 21:59:45 | 100 | 147,90 |
17.10.24 21:59:45 | 100 | 147,90 |
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:44 | 100 | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:44 | 100 | 147,91 |
17.10.24 21:59:44 | 100 | 147,90 |
17.10.24 21:59:44 | 188 | 147,91 |
17.10.24 21:59:43 | 100 | 147,91 |
17.10.24 21:59:43 | 100 | 147,92 |
17.10.24 21:59:43 | 150 | 147,92 |
17.10.24 21:59:43 | 100 | 147,92 |
17.10.24 21:59:43 | 100 | 147,93 |
17.10.24 21:59:43 | 100 | 147,93 |
17.10.24 21:59:43 | 100 | 147,94 |
17.10.24 21:59:42 | 100 | 147,93 |
17.10.24 21:59:42 | 100 | 147,94 |
17.10.24 21:59:42 | 400 | 147,93 |
17.10.24 21:59:42 | 100 | 147,93 |