TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:57 | 198 | 146,52 |
23.10.24 18:42:51 | 200 | 146,52 |
23.10.24 18:42:48 | 453 | 146,52 |
23.10.24 18:42:48 | 100 | 146,54 |
23.10.24 18:42:48 | 101 | 146,55 |
23.10.24 18:42:48 | 100 | 146,55 |
23.10.24 18:42:48 | 100 | 146,55 |
23.10.24 18:42:48 | 200 | 146,55 |
23.10.24 18:41:57 | 100 | 146,60 |
23.10.24 18:41:57 | 100 | 146,60 |
23.10.24 18:41:57 | 100 | 146,60 |
23.10.24 18:41:57 | 100 | 146,60 |
23.10.24 18:41:49 | 100 | 146,62 |
23.10.24 18:41:33 | 100 | 146,62 |
23.10.24 18:41:32 | 100 | 146,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:17 | 100 | 146,60 |
23.10.24 18:41:16 | 100 | 146,60 |
23.10.24 18:41:16 | 100 | 146,60 |
23.10.24 18:41:16 | 200 | 146,60 |
23.10.24 18:41:16 | 300 | 146,60 |
23.10.24 18:41:16 | 100 | 146,63 |
23.10.24 18:41:12 | 500 | 146,60 |
23.10.24 18:41:08 | 1,31 Tsd. | 146,56 |
23.10.24 18:40:57 | 100 | 146,62 |
23.10.24 18:40:40 | 100 | 146,60 |
23.10.24 18:40:36 | 674 | 146,60 |
23.10.24 18:40:36 | 800 | 146,60 |
23.10.24 18:40:36 | 926 | 146,60 |
23.10.24 18:40:36 | 100 | 146,60 |
23.10.24 18:40:32 | 200 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:32 | 200 | 146,60 |
23.10.24 18:40:26 | 700 | 146,60 |
23.10.24 18:40:26 | 200 | 146,57 |
23.10.24 18:40:26 | 782 | 146,60 |
23.10.24 18:40:26 | 100 | 146,57 |
23.10.24 18:40:26 | 100 | 146,57 |
23.10.24 18:40:26 | 100 | 146,57 |
23.10.24 18:40:26 | 1,20 Tsd. | 146,60 |
23.10.24 18:40:23 | 100 | 146,57 |
23.10.24 18:40:22 | 100 | 146,56 |
23.10.24 18:40:20 | 100 | 146,55 |
23.10.24 18:40:20 | 200 | 146,54 |
23.10.24 18:40:20 | 200 | 146,54 |
23.10.24 18:40:18 | 100 | 146,54 |
23.10.24 18:40:18 | 100 | 146,54 |