TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:29 | 252 | 146,49 |
23.10.24 18:53:29 | 421 | 146,49 |
23.10.24 18:53:29 | 207 | 146,50 |
23.10.24 18:52:40 | 100 | 146,50 |
23.10.24 18:52:39 | 168 | 146,50 |
23.10.24 18:52:39 | 100 | 146,50 |
23.10.24 18:52:38 | 226 | 146,50 |
23.10.24 18:52:38 | 291 | 146,50 |
23.10.24 18:52:37 | 291 | 146,50 |
23.10.24 18:52:37 | 100 | 146,50 |
23.10.24 18:52:17 | 130 | 146,48 |
23.10.24 18:52:06 | 100 | 146,49 |
23.10.24 18:51:55 | 100 | 146,51 |
23.10.24 18:51:55 | 100 | 146,51 |
23.10.24 18:51:46 | 100 | 146,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:38 | 100 | 146,52 |
23.10.24 18:51:36 | 100 | 146,51 |
23.10.24 18:51:35 | 100 | 146,52 |
23.10.24 18:51:35 | 100 | 146,54 |
23.10.24 18:51:35 | 100 | 146,54 |
23.10.24 18:51:35 | 100 | 146,53 |
23.10.24 18:51:35 | 200 | 146,50 |
23.10.24 18:51:35 | 200 | 146,50 |
23.10.24 18:51:35 | 200 | 146,51 |
23.10.24 18:51:34 | 100 | 146,51 |
23.10.24 18:51:30 | 100 | 146,51 |
23.10.24 18:51:30 | 200 | 146,51 |
23.10.24 18:51:30 | 100 | 146,50 |
23.10.24 18:51:30 | 900 | 146,53 |
23.10.24 18:51:30 | 900 | 146,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:30 | 200 | 146,50 |
23.10.24 18:51:30 | 400 | 146,50 |
23.10.24 18:51:27 | 100 | 146,52 |
23.10.24 18:51:27 | 100 | 146,51 |
23.10.24 18:51:27 | 100 | 146,51 |
23.10.24 18:51:26 | 100 | 146,51 |
23.10.24 18:51:25 | 300 | 146,52 |
23.10.24 18:51:25 | 100 | 146,53 |
23.10.24 18:51:24 | 200 | 146,52 |
23.10.24 18:51:18 | 100 | 146,54 |
23.10.24 18:51:17 | 200 | 146,52 |
23.10.24 18:51:17 | 100 | 146,52 |
23.10.24 18:51:16 | 100 | 146,53 |
23.10.24 18:51:16 | 100 | 146,53 |
23.10.24 18:51:16 | 100 | 146,52 |