TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:16 | 100 | 146,53 |
23.10.24 18:51:16 | 100 | 146,52 |
23.10.24 18:51:16 | 100 | 146,52 |
23.10.24 18:51:15 | 169 | 146,53 |
23.10.24 18:51:15 | 100 | 146,53 |
23.10.24 18:51:13 | 100 | 146,54 |
23.10.24 18:51:13 | 200 | 146,53 |
23.10.24 18:51:12 | 100 | 146,53 |
23.10.24 18:51:12 | 100 | 146,53 |
23.10.24 18:51:10 | 100 | 146,53 |
23.10.24 18:51:10 | 100 | 146,54 |
23.10.24 18:51:09 | 100 | 146,53 |
23.10.24 18:51:08 | 100 | 146,54 |
23.10.24 18:51:08 | 100 | 146,54 |
23.10.24 18:51:08 | 100 | 146,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:08 | 158 | 146,54 |
23.10.24 18:51:08 | 100 | 146,54 |
23.10.24 18:51:08 | 100 | 146,54 |
23.10.24 18:51:06 | 100 | 146,54 |
23.10.24 18:51:06 | 300 | 146,54 |
23.10.24 18:51:05 | 200 | 146,56 |
23.10.24 18:51:05 | 386 | 146,56 |
23.10.24 18:51:04 | 100 | 146,57 |
23.10.24 18:51:01 | 100 | 146,56 |
23.10.24 18:51:01 | 200 | 146,56 |
23.10.24 18:51:01 | 100 | 146,57 |
23.10.24 18:51:00 | 100 | 146,56 |
23.10.24 18:50:57 | 200 | 146,56 |
23.10.24 18:50:52 | 200 | 146,56 |
23.10.24 18:50:51 | 100 | 146,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:47 | 116 | 146,58 |
23.10.24 18:50:47 | 100 | 146,54 |
23.10.24 18:50:47 | 100 | 146,54 |
23.10.24 18:50:47 | 100 | 146,54 |
23.10.24 18:50:47 | 100 | 146,54 |
23.10.24 18:50:47 | 310 | 146,56 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,54 |
23.10.24 18:50:47 | 100 | 146,54 |