TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:48 | 100 | 146,50 |
23.10.24 18:57:48 | 100 | 146,50 |
23.10.24 18:57:45 | 100 | 146,50 |
23.10.24 18:57:37 | 100 | 146,52 |
23.10.24 18:57:36 | 100 | 146,53 |
23.10.24 18:57:36 | 100 | 146,53 |
23.10.24 18:57:35 | 100 | 146,57 |
23.10.24 18:57:33 | 200 | 146,58 |
23.10.24 18:57:19 | 600 | 146,60 |
23.10.24 18:57:16 | 100 | 146,60 |
23.10.24 18:57:15 | 100 | 146,60 |
23.10.24 18:57:14 | 200 | 146,60 |
23.10.24 18:57:02 | 100 | 146,61 |
23.10.24 18:57:02 | 100 | 146,58 |
23.10.24 18:57:02 | 100 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 100 | 146,60 |
23.10.24 18:57:02 | 100 | 146,57 |
23.10.24 18:57:02 | 100 | 146,57 |
23.10.24 18:57:02 | 100 | 146,56 |
23.10.24 18:57:02 | 100 | 146,55 |
23.10.24 18:57:02 | 100 | 146,55 |
23.10.24 18:57:02 | 100 | 146,52 |
23.10.24 18:57:02 | 100 | 146,54 |
23.10.24 18:57:00 | 100 | 146,51 |
23.10.24 18:57:00 | 100 | 146,51 |
23.10.24 18:57:00 | 100 | 146,51 |
23.10.24 18:56:47 | 111 | 146,50 |
23.10.24 18:56:31 | 100 | 146,50 |
23.10.24 18:56:17 | 100 | 146,54 |
23.10.24 18:56:16 | 200 | 146,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:16 | 100 | 146,49 |
23.10.24 18:56:16 | 100 | 146,49 |
23.10.24 18:55:51 | 100 | 146,49 |
23.10.24 18:55:40 | 100 | 146,48 |
23.10.24 18:55:37 | 100 | 146,49 |
23.10.24 18:55:34 | 100 | 146,49 |
23.10.24 18:55:34 | 100 | 146,49 |
23.10.24 18:55:24 | 100 | 146,48 |
23.10.24 18:55:18 | 100 | 146,47 |
23.10.24 18:55:16 | 100 | 146,47 |
23.10.24 18:55:02 | 100 | 146,48 |
23.10.24 18:54:54 | 100 | 146,47 |
23.10.24 18:54:52 | 100 | 146,46 |
23.10.24 18:54:50 | 100 | 146,46 |
23.10.24 18:53:53 | 100 | 146,45 |