TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:47 | 100 | 146,56 |
23.10.24 18:50:47 | 100 | 146,57 |
23.10.24 18:50:47 | 100 | 146,54 |
23.10.24 18:50:47 | 100 | 146,56 |
23.10.24 18:50:47 | 300 | 146,54 |
23.10.24 18:50:30 | 100 | 146,56 |
23.10.24 18:50:27 | 100 | 146,54 |
23.10.24 18:50:25 | 100 | 146,55 |
23.10.24 18:50:16 | 580 | 146,54 |
23.10.24 18:50:05 | 200 | 146,54 |
23.10.24 18:50:03 | 100 | 146,58 |
23.10.24 18:50:03 | 100 | 146,55 |
23.10.24 18:50:03 | 100 | 146,54 |
23.10.24 18:50:03 | 100 | 146,54 |
23.10.24 18:50:03 | 100 | 146,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:03 | 100 | 146,55 |
23.10.24 18:50:03 | 100 | 146,55 |
23.10.24 18:50:03 | 100 | 146,55 |
23.10.24 18:50:03 | 100 | 146,61 |
23.10.24 18:49:53 | 400 | 146,56 |
23.10.24 18:48:14 | 100 | 146,52 |
23.10.24 18:47:53 | 400 | 146,54 |
23.10.24 18:47:26 | 100 | 146,51 |
23.10.24 18:47:12 | 102 | 146,50 |
23.10.24 18:47:06 | 100 | 146,55 |
23.10.24 18:47:06 | 100 | 146,50 |
23.10.24 18:47:06 | 100 | 146,56 |
23.10.24 18:47:06 | 100 | 146,53 |
23.10.24 18:46:59 | 259 | 146,50 |
23.10.24 18:46:53 | 100 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:25 | 100 | 146,50 |
23.10.24 18:45:46 | 100 | 146,50 |
23.10.24 18:45:43 | 280 | 146,54 |
23.10.24 18:45:34 | 200 | 146,55 |
23.10.24 18:45:31 | 100 | 146,50 |
23.10.24 18:45:31 | 100 | 146,50 |
23.10.24 18:45:31 | 179 | 146,50 |
23.10.24 18:45:30 | 100 | 146,55 |
23.10.24 18:45:06 | 100 | 146,50 |
23.10.24 18:44:53 | 165 | 146,52 |
23.10.24 18:43:27 | 139 | 146,57 |
23.10.24 18:43:17 | 100 | 146,50 |
23.10.24 18:43:10 | 600 | 146,51 |
23.10.24 18:43:10 | 100 | 146,51 |
23.10.24 18:42:57 | 100 | 146,55 |