TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:18 | 100 | 146,54 |
23.10.24 18:40:15 | 233 | 146,53 |
23.10.24 18:40:14 | 100 | 146,54 |
23.10.24 18:40:14 | 100 | 146,54 |
23.10.24 18:40:14 | 100 | 146,54 |
23.10.24 18:40:13 | 100 | 146,53 |
23.10.24 18:40:12 | 300 | 146,50 |
23.10.24 18:40:12 | 100 | 146,52 |
23.10.24 18:40:12 | 100 | 146,50 |
23.10.24 18:40:12 | 100 | 146,53 |
23.10.24 18:40:12 | 100 | 146,53 |
23.10.24 18:40:12 | 100 | 146,52 |
23.10.24 18:40:12 | 100 | 146,50 |
23.10.24 18:40:04 | 100 | 146,52 |
23.10.24 18:39:58 | 100 | 146,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:51 | 100 | 146,52 |
23.10.24 18:39:39 | 100 | 146,46 |
23.10.24 18:39:35 | 100 | 146,46 |
23.10.24 18:39:29 | 100 | 146,45 |
23.10.24 18:39:27 | 174 | 146,44 |
23.10.24 18:39:27 | 200 | 146,44 |
23.10.24 18:39:27 | 200 | 146,44 |
23.10.24 18:39:27 | 100 | 146,44 |
23.10.24 18:39:27 | 100 | 146,43 |
23.10.24 18:39:26 | 900 | 146,48 |
23.10.24 18:39:26 | 639 | 146,48 |
23.10.24 18:39:26 | 100 | 146,48 |
23.10.24 18:39:26 | 200 | 146,48 |
23.10.24 18:39:26 | 200 | 146,48 |
23.10.24 18:39:26 | 225 | 146,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:26 | 136 | 146,48 |
23.10.24 18:39:26 | 100 | 146,48 |
23.10.24 18:39:26 | 100 | 146,50 |
23.10.24 18:38:18 | 100 | 146,60 |
23.10.24 18:38:16 | 100 | 146,60 |
23.10.24 18:38:12 | 100 | 146,62 |
23.10.24 18:38:12 | 200 | 146,60 |
23.10.24 18:38:12 | 100 | 146,62 |
23.10.24 18:38:12 | 100 | 146,60 |
23.10.24 18:38:12 | 774 | 146,61 |
23.10.24 18:38:12 | 100 | 146,62 |
23.10.24 18:38:12 | 300 | 146,65 |
23.10.24 18:38:12 | 100 | 146,62 |
23.10.24 18:38:12 | 118 | 146,60 |
23.10.24 18:38:12 | 100 | 146,60 |