TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:55 | 100 | 146,54 |
23.10.24 18:36:55 | 162 | 146,56 |
23.10.24 18:36:54 | 100 | 146,54 |
23.10.24 18:36:52 | 100 | 146,55 |
23.10.24 18:36:52 | 100 | 146,55 |
23.10.24 18:36:52 | 200 | 146,55 |
23.10.24 18:36:51 | 100 | 146,55 |
23.10.24 18:36:50 | 100 | 146,57 |
23.10.24 18:36:50 | 400 | 146,55 |
23.10.24 18:36:50 | 300 | 146,55 |
23.10.24 18:36:49 | 100 | 146,55 |
23.10.24 18:36:49 | 200 | 146,57 |
23.10.24 18:36:46 | 100 | 146,56 |
23.10.24 18:36:45 | 100 | 146,56 |
23.10.24 18:36:40 | 300 | 146,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:39 | 100 | 146,56 |
23.10.24 18:36:39 | 100 | 146,55 |
23.10.24 18:36:38 | 100 | 146,55 |
23.10.24 18:36:37 | 600 | 146,55 |
23.10.24 18:36:35 | 100 | 146,56 |
23.10.24 18:36:35 | 100 | 146,56 |
23.10.24 18:36:35 | 100 | 146,56 |
23.10.24 18:36:34 | 200 | 146,55 |
23.10.24 18:36:33 | 100 | 146,55 |
23.10.24 18:36:30 | 200 | 146,58 |
23.10.24 18:36:30 | 100 | 146,57 |
23.10.24 18:36:29 | 100 | 146,55 |
23.10.24 18:36:29 | 100 | 146,56 |
23.10.24 18:36:29 | 100 | 146,56 |
23.10.24 18:36:29 | 100 | 146,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:29 | 100 | 146,54 |
23.10.24 18:36:29 | 100 | 146,54 |
23.10.24 18:36:29 | 100 | 146,54 |
23.10.24 18:36:29 | 100 | 146,54 |
23.10.24 18:36:29 | 100 | 146,54 |
23.10.24 18:36:29 | 200 | 146,54 |
23.10.24 18:36:29 | 100 | 146,54 |
23.10.24 18:36:28 | 200 | 146,54 |
23.10.24 18:36:28 | 100 | 146,54 |
23.10.24 18:36:28 | 100 | 146,54 |
23.10.24 18:36:27 | 100 | 146,55 |
23.10.24 18:36:27 | 100 | 146,55 |
23.10.24 18:36:27 | 100 | 146,55 |
23.10.24 18:36:27 | 100 | 146,55 |
23.10.24 18:36:27 | 100 | 146,54 |