TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:29 | 100 | 145,45 |
23.10.24 21:17:25 | 100 | 145,47 |
23.10.24 21:17:24 | 200 | 145,45 |
23.10.24 21:17:08 | 100 | 145,47 |
23.10.24 21:17:08 | 100 | 145,47 |
23.10.24 21:17:05 | 105 | 145,49 |
23.10.24 21:17:05 | 100 | 145,49 |
23.10.24 21:17:05 | 100 | 145,49 |
23.10.24 21:17:04 | 100 | 145,48 |
23.10.24 21:17:02 | 100 | 145,48 |
23.10.24 21:17:02 | 100 | 145,49 |
23.10.24 21:17:01 | 100 | 145,49 |
23.10.24 21:17:01 | 100 | 145,49 |
23.10.24 21:17:01 | 100 | 145,49 |
23.10.24 21:17:01 | 100 | 145,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:01 | 173 | 145,49 |
23.10.24 21:17:01 | 100 | 145,46 |
23.10.24 21:17:01 | 294 | 145,49 |
23.10.24 21:17:01 | 294 | 145,49 |
23.10.24 21:17:01 | 100 | 145,49 |
23.10.24 21:17:01 | 200 | 145,46 |
23.10.24 21:16:53 | 100 | 145,45 |
23.10.24 21:16:50 | 100 | 145,45 |
23.10.24 21:16:50 | 197 | 145,45 |
23.10.24 21:16:50 | 100 | 145,45 |
23.10.24 21:16:50 | 100 | 145,45 |
23.10.24 21:16:49 | 100 | 145,43 |
23.10.24 21:16:49 | 200 | 145,43 |
23.10.24 21:16:49 | 100 | 145,45 |
23.10.24 21:16:49 | 100 | 145,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:49 | 240 | 145,47 |
23.10.24 21:16:23 | 184 | 145,49 |
23.10.24 21:16:23 | 140 | 145,49 |
23.10.24 21:16:20 | 111 | 145,53 |
23.10.24 21:16:20 | 100 | 145,53 |
23.10.24 21:16:20 | 100 | 145,53 |
23.10.24 21:16:19 | 900 | 145,50 |
23.10.24 21:16:18 | 100 | 145,53 |
23.10.24 21:16:13 | 153 | 145,50 |
23.10.24 21:16:13 | 205 | 145,50 |
23.10.24 21:16:13 | 100 | 145,50 |
23.10.24 21:16:13 | 100 | 145,50 |
23.10.24 21:16:13 | 400 | 145,50 |
23.10.24 21:16:13 | 735 | 145,50 |
23.10.24 21:16:13 | 132 | 145,49 |