TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:49 | 200 | 145,22 |
23.10.24 21:22:49 | 100 | 145,21 |
23.10.24 21:22:49 | 100 | 145,21 |
23.10.24 21:22:49 | 100 | 145,22 |
23.10.24 21:22:27 | 100 | 145,24 |
23.10.24 21:22:21 | 100 | 145,25 |
23.10.24 21:22:18 | 100 | 145,20 |
23.10.24 21:22:18 | 100 | 145,20 |
23.10.24 21:22:18 | 100 | 145,22 |
23.10.24 21:22:18 | 100 | 145,22 |
23.10.24 21:22:17 | 100 | 145,26 |
23.10.24 21:22:17 | 100 | 145,28 |
23.10.24 21:22:17 | 100 | 145,28 |
23.10.24 21:22:10 | 100 | 145,31 |
23.10.24 21:22:10 | 100 | 145,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:52 | 100 | 145,35 |
23.10.24 21:21:48 | 110 | 145,35 |
23.10.24 21:21:48 | 100 | 145,33 |
23.10.24 21:21:48 | 100 | 145,35 |
23.10.24 21:21:48 | 200 | 145,35 |
23.10.24 21:21:48 | 100 | 145,35 |
23.10.24 21:21:48 | 100 | 145,35 |
23.10.24 21:21:48 | 100 | 145,35 |
23.10.24 21:21:45 | 100 | 145,34 |
23.10.24 21:21:40 | 100 | 145,33 |
23.10.24 21:21:40 | 100 | 145,34 |
23.10.24 21:21:40 | 174 | 145,32 |
23.10.24 21:21:37 | 264 | 145,28 |
23.10.24 21:21:37 | 100 | 145,30 |
23.10.24 21:21:37 | 100 | 145,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:36 | 100 | 145,30 |
23.10.24 21:21:36 | 100 | 145,31 |
23.10.24 21:21:36 | 100 | 145,31 |
23.10.24 21:21:36 | 100 | 145,31 |
23.10.24 21:21:36 | 100 | 145,31 |
23.10.24 21:21:36 | 100 | 145,35 |
23.10.24 21:21:36 | 100 | 145,31 |
23.10.24 21:21:35 | 100 | 145,34 |
23.10.24 21:21:35 | 100 | 145,34 |
23.10.24 21:21:35 | 100 | 145,34 |
23.10.24 21:21:35 | 100 | 145,36 |
23.10.24 21:21:35 | 100 | 145,34 |
23.10.24 21:21:31 | 100 | 145,34 |
23.10.24 21:21:31 | 261 | 145,34 |
23.10.24 21:21:31 | 100 | 145,35 |