TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 145,42 |
23.10.24 21:59:49 | 416 | 145,39 |
23.10.24 21:59:49 | 100 | 145,46 |
23.10.24 21:59:49 | 100 | 145,45 |
23.10.24 21:59:49 | 100 | 145,46 |
23.10.24 21:59:49 | 180 | 145,42 |
23.10.24 21:59:49 | 100 | 145,43 |
23.10.24 21:59:49 | 100 | 145,44 |
23.10.24 21:59:49 | 100 | 145,45 |
23.10.24 21:59:49 | 200 | 145,46 |
23.10.24 21:59:49 | 200 | 145,46 |
23.10.24 21:59:49 | 100 | 145,46 |
23.10.24 21:59:49 | 100 | 145,47 |
23.10.24 21:59:49 | 100 | 145,42 |
23.10.24 21:59:49 | 200 | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 200 | 145,46 |
23.10.24 21:59:49 | 100 | 145,42 |
23.10.24 21:59:49 | 100 | 145,43 |
23.10.24 21:59:49 | 200 | 145,43 |
23.10.24 21:59:49 | 100 | 145,44 |
23.10.24 21:59:49 | 100 | 145,41 |
23.10.24 21:59:49 | 100 | 145,44 |
23.10.24 21:59:49 | 100 | 145,42 |
23.10.24 21:59:49 | 100 | 145,43 |
23.10.24 21:59:49 | 100 | 145,45 |
23.10.24 21:59:49 | 200 | 145,45 |
23.10.24 21:59:49 | 100 | 145,45 |
23.10.24 21:59:49 | 200 | 145,45 |
23.10.24 21:59:49 | 100 | 145,45 |
23.10.24 21:59:49 | 100 | 145,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 2,02 Tsd. | 145,39 |
23.10.24 21:59:49 | 205 | 145,42 |
23.10.24 21:59:49 | 100 | 145,43 |
23.10.24 21:59:49 | 200 | 145,44 |
23.10.24 21:59:49 | 573 | 145,45 |
23.10.24 21:59:49 | 200 | 145,46 |
23.10.24 21:59:49 | 100 | 145,43 |
23.10.24 21:59:49 | 100 | 145,45 |
23.10.24 21:59:49 | 200 | 145,46 |
23.10.24 21:59:49 | 100 | 145,46 |
23.10.24 21:59:49 | 130 | 145,46 |
23.10.24 21:59:49 | 176 | 145,47 |
23.10.24 21:59:49 | 100 | 145,47 |
23.10.24 21:59:49 | 200 | 145,47 |
23.10.24 21:59:49 | 227 | 145,45 |