TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:12 | 100 | 146,69 |
23.10.24 18:38:12 | 200 | 146,67 |
23.10.24 18:38:12 | 100 | 146,67 |
23.10.24 18:38:12 | 173 | 146,67 |
23.10.24 18:38:12 | 101 | 146,68 |
23.10.24 18:38:12 | 200 | 146,67 |
23.10.24 18:38:12 | 200 | 146,67 |
23.10.24 18:38:12 | 200 | 146,67 |
23.10.24 18:38:12 | 100 | 146,67 |
23.10.24 18:38:01 | 500 | 146,67 |
23.10.24 18:37:59 | 100 | 146,70 |
23.10.24 18:37:59 | 100 | 146,70 |
23.10.24 18:37:59 | 100 | 146,70 |
23.10.24 18:37:59 | 100 | 146,70 |
23.10.24 18:37:59 | 100 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:58 | 100 | 146,70 |
23.10.24 18:37:57 | 100 | 146,67 |
23.10.24 18:37:53 | 500 | 146,63 |
23.10.24 18:37:52 | 100 | 146,64 |
23.10.24 18:37:52 | 100 | 146,63 |
23.10.24 18:37:52 | 100 | 146,65 |
23.10.24 18:37:48 | 100 | 146,63 |
23.10.24 18:37:48 | 100 | 146,63 |
23.10.24 18:37:48 | 100 | 146,63 |
23.10.24 18:37:48 | 100 | 146,63 |
23.10.24 18:37:48 | 100 | 146,63 |
23.10.24 18:37:48 | 100 | 146,61 |
23.10.24 18:37:47 | 100 | 146,61 |
23.10.24 18:37:45 | 200 | 146,61 |
23.10.24 18:37:45 | 100 | 146,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:45 | 300 | 146,63 |
23.10.24 18:37:45 | 100 | 146,63 |
23.10.24 18:37:45 | 100 | 146,60 |
23.10.24 18:37:45 | 400 | 146,60 |
23.10.24 18:37:45 | 100 | 146,60 |
23.10.24 18:37:45 | 100 | 146,60 |
23.10.24 18:37:44 | 100 | 146,61 |
23.10.24 18:37:42 | 100 | 146,63 |
23.10.24 18:37:42 | 200 | 146,61 |
23.10.24 18:37:42 | 143 | 146,64 |
23.10.24 18:37:33 | 300 | 146,60 |
23.10.24 18:37:33 | 100 | 146,56 |
23.10.24 18:37:33 | 100 | 146,60 |
23.10.24 18:37:33 | 200 | 146,61 |
23.10.24 18:37:33 | 100 | 146,60 |