TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:22 | 100 | 147,80 |
23.10.24 16:28:20 | 132 | 147,86 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 300 | 147,86 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:20 | 100 | 147,85 |
23.10.24 16:28:20 | 176 | 147,86 |
23.10.24 16:28:20 | 137 | 147,80 |
23.10.24 16:28:20 | 191 | 147,82 |
23.10.24 16:28:20 | 100 | 147,82 |
23.10.24 16:28:20 | 535 | 147,80 |
23.10.24 16:28:20 | 247 | 147,82 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 400 | 147,82 |
23.10.24 16:28:20 | 100 | 147,83 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,85 |
23.10.24 16:28:20 | 100 | 147,83 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,85 |
23.10.24 16:28:20 | 150 | 147,85 |
23.10.24 16:28:20 | 100 | 147,85 |
23.10.24 16:28:20 | 100 | 147,81 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,80 |