TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:29 | 100 | 147,89 |
23.10.24 16:27:29 | 100 | 147,80 |
23.10.24 16:27:29 | 100 | 147,90 |
23.10.24 16:27:29 | 100 | 147,80 |
23.10.24 16:27:22 | 100 | 147,91 |
23.10.24 16:27:22 | 200 | 147,86 |
23.10.24 16:27:22 | 100 | 147,81 |
23.10.24 16:27:22 | 100 | 147,81 |
23.10.24 16:27:21 | 100 | 147,80 |
23.10.24 16:27:21 | 112 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,80 |
23.10.24 16:27:21 | 100 | 147,86 |
23.10.24 16:27:21 | 100 | 147,80 |
23.10.24 16:27:21 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:21 | 200 | 147,80 |
23.10.24 16:27:21 | 100 | 147,80 |
23.10.24 16:27:21 | 200 | 147,90 |
23.10.24 16:27:21 | 103 | 147,98 |
23.10.24 16:27:21 | 100 | 147,97 |
23.10.24 16:27:21 | 100 | 147,97 |
23.10.24 16:27:21 | 200 | 147,96 |
23.10.24 16:27:21 | 100 | 147,91 |
23.10.24 16:27:21 | 100 | 147,88 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 1,00 Tsd. | 147,90 |
23.10.24 16:27:21 | 100 | 147,81 |
23.10.24 16:27:21 | 100 | 147,87 |
23.10.24 16:27:21 | 100 | 147,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:21 | 100 | 147,84 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 200 | 147,91 |
23.10.24 16:27:21 | 200 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 200 | 147,91 |
23.10.24 16:27:21 | 200 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,90 |
23.10.24 16:27:21 | 100 | 147,91 |