TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:32 | 200 | 147,82 |
23.10.24 16:29:30 | 100 | 147,87 |
23.10.24 16:29:29 | 100 | 147,82 |
23.10.24 16:29:29 | 100 | 147,82 |
23.10.24 16:29:28 | 100 | 147,84 |
23.10.24 16:29:28 | 100 | 147,82 |
23.10.24 16:29:28 | 153 | 147,87 |
23.10.24 16:29:27 | 100 | 147,82 |
23.10.24 16:29:27 | 100 | 147,82 |
23.10.24 16:29:27 | 100 | 147,82 |
23.10.24 16:29:27 | 100 | 147,82 |
23.10.24 16:29:27 | 100 | 147,82 |
23.10.24 16:29:27 | 100 | 147,82 |
23.10.24 16:29:25 | 100 | 147,87 |
23.10.24 16:29:24 | 100 | 147,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:24 | 100 | 147,82 |
23.10.24 16:29:24 | 100 | 147,82 |
23.10.24 16:29:24 | 100 | 147,82 |
23.10.24 16:29:24 | 100 | 147,87 |
23.10.24 16:29:24 | 100 | 147,87 |
23.10.24 16:29:20 | 100 | 147,82 |
23.10.24 16:29:20 | 100 | 147,82 |
23.10.24 16:29:19 | 103 | 147,87 |
23.10.24 16:29:19 | 100 | 147,82 |
23.10.24 16:29:19 | 100 | 147,82 |
23.10.24 16:29:19 | 100 | 147,82 |
23.10.24 16:29:19 | 200 | 147,82 |
23.10.24 16:29:19 | 200 | 147,82 |
23.10.24 16:29:18 | 100 | 147,87 |
23.10.24 16:29:18 | 101 | 147,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:14 | 104 | 147,88 |
23.10.24 16:29:13 | 144 | 147,85 |
23.10.24 16:29:13 | 100 | 147,85 |
23.10.24 16:29:08 | 100 | 147,88 |
23.10.24 16:29:08 | 200 | 147,88 |
23.10.24 16:29:08 | 100 | 147,85 |
23.10.24 16:29:08 | 130 | 147,86 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,83 |
23.10.24 16:29:08 | 100 | 147,84 |