TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:08 | 200 | 147,83 |
23.10.24 16:29:08 | 100 | 147,84 |
23.10.24 16:29:07 | 100 | 147,84 |
23.10.24 16:29:07 | 100 | 147,83 |
23.10.24 16:29:07 | 100 | 147,83 |
23.10.24 16:29:07 | 100 | 147,83 |
23.10.24 16:29:07 | 100 | 147,83 |
23.10.24 16:29:07 | 100 | 147,83 |
23.10.24 16:29:02 | 112 | 147,87 |
23.10.24 16:29:02 | 100 | 147,87 |
23.10.24 16:29:02 | 130 | 147,84 |
23.10.24 16:29:01 | 200 | 147,83 |
23.10.24 16:28:57 | 200 | 147,87 |
23.10.24 16:28:57 | 100 | 147,83 |
23.10.24 16:28:57 | 120 | 147,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:57 | 120 | 147,83 |
23.10.24 16:28:57 | 120 | 147,83 |
23.10.24 16:28:57 | 100 | 147,80 |
23.10.24 16:28:57 | 100 | 147,82 |
23.10.24 16:28:57 | 100 | 147,80 |
23.10.24 16:28:57 | 100 | 147,80 |
23.10.24 16:28:57 | 100 | 147,85 |
23.10.24 16:28:57 | 100 | 147,80 |
23.10.24 16:28:57 | 100 | 147,80 |
23.10.24 16:28:57 | 100 | 147,82 |
23.10.24 16:28:57 | 100 | 147,80 |
23.10.24 16:28:57 | 100 | 147,82 |
23.10.24 16:28:57 | 100 | 147,82 |
23.10.24 16:28:57 | 100 | 147,82 |
23.10.24 16:28:57 | 100 | 147,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:44 | 100 | 147,80 |
23.10.24 16:28:40 | 185 | 147,82 |
23.10.24 16:28:40 | 100 | 147,82 |
23.10.24 16:28:40 | 312 | 147,82 |
23.10.24 16:28:40 | 185 | 147,82 |
23.10.24 16:28:38 | 100 | 147,82 |
23.10.24 16:28:38 | 185 | 147,82 |
23.10.24 16:28:34 | 100 | 147,83 |
23.10.24 16:28:32 | 100 | 147,81 |
23.10.24 16:28:30 | 100 | 147,83 |
23.10.24 16:28:30 | 130 | 147,78 |
23.10.24 16:28:30 | 100 | 147,82 |
23.10.24 16:28:30 | 100 | 147,82 |
23.10.24 16:28:30 | 100 | 147,81 |
23.10.24 16:28:28 | 200 | 147,79 |