TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:20 | 100 | 147,80 |
23.10.24 16:28:20 | 100 | 147,85 |
23.10.24 16:28:20 | 100 | 147,85 |
23.10.24 16:28:12 | 200 | 147,80 |
23.10.24 16:28:06 | 130 | 147,80 |
23.10.24 16:28:04 | 100 | 147,79 |
23.10.24 16:27:58 | 100 | 147,79 |
23.10.24 16:27:58 | 100 | 147,79 |
23.10.24 16:27:52 | 100 | 147,84 |
23.10.24 16:27:52 | 132 | 147,85 |
23.10.24 16:27:52 | 100 | 147,79 |
23.10.24 16:27:52 | 1,00 Tsd. | 147,85 |
23.10.24 16:27:52 | 100 | 147,80 |
23.10.24 16:27:49 | 100 | 147,79 |
23.10.24 16:27:49 | 312 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:49 | 100 | 147,80 |
23.10.24 16:27:46 | 100 | 147,80 |
23.10.24 16:27:46 | 100 | 147,82 |
23.10.24 16:27:46 | 100 | 147,79 |
23.10.24 16:27:46 | 116 | 147,77 |
23.10.24 16:27:46 | 100 | 147,81 |
23.10.24 16:27:43 | 100 | 147,82 |
23.10.24 16:27:43 | 100 | 147,84 |
23.10.24 16:27:41 | 118 | 147,85 |
23.10.24 16:27:41 | 100 | 147,84 |
23.10.24 16:27:41 | 300 | 147,83 |
23.10.24 16:27:40 | 500 | 147,87 |
23.10.24 16:27:39 | 100 | 147,91 |
23.10.24 16:27:39 | 100 | 147,83 |
23.10.24 16:27:38 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:38 | 100 | 147,82 |
23.10.24 16:27:38 | 100 | 147,90 |
23.10.24 16:27:38 | 100 | 147,82 |
23.10.24 16:27:37 | 100 | 147,90 |
23.10.24 16:27:35 | 100 | 147,89 |
23.10.24 16:27:35 | 100 | 147,81 |
23.10.24 16:27:34 | 100 | 147,80 |
23.10.24 16:27:33 | 100 | 147,80 |
23.10.24 16:27:29 | 100 | 147,80 |
23.10.24 16:27:29 | 100 | 147,80 |
23.10.24 16:27:29 | 100 | 147,81 |
23.10.24 16:27:29 | 100 | 147,81 |
23.10.24 16:27:29 | 100 | 147,81 |
23.10.24 16:27:29 | 100 | 147,81 |
23.10.24 16:27:29 | 135 | 147,90 |