TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:16 | 144 | 147,88 |
23.10.24 16:24:16 | 882 | 147,83 |
23.10.24 16:24:16 | 100 | 147,88 |
23.10.24 16:24:12 | 100 | 147,83 |
23.10.24 16:24:11 | 100 | 147,83 |
23.10.24 16:23:38 | 100 | 147,79 |
23.10.24 16:23:38 | 100 | 147,81 |
23.10.24 16:23:38 | 100 | 147,81 |
23.10.24 16:23:16 | 106 | 147,75 |
23.10.24 16:22:32 | 100 | 147,73 |
23.10.24 16:22:32 | 100 | 147,73 |
23.10.24 16:22:32 | 101 | 147,73 |
23.10.24 16:22:05 | 100 | 147,70 |
23.10.24 16:21:59 | 100 | 147,66 |
23.10.24 16:21:56 | 100 | 147,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:56 | 100 | 147,67 |
23.10.24 16:21:56 | 100 | 147,67 |
23.10.24 16:21:56 | 156 | 147,64 |
23.10.24 16:21:56 | 100 | 147,66 |
23.10.24 16:21:52 | 100 | 147,67 |
23.10.24 16:21:45 | 100 | 147,68 |
23.10.24 16:21:36 | 100 | 147,67 |
23.10.24 16:21:33 | 100 | 147,83 |
23.10.24 16:21:33 | 100 | 147,76 |
23.10.24 16:21:33 | 100 | 147,70 |
23.10.24 16:21:33 | 100 | 147,71 |
23.10.24 16:21:33 | 300 | 147,70 |
23.10.24 16:21:33 | 200 | 147,70 |
23.10.24 16:21:33 | 300 | 147,75 |
23.10.24 16:21:33 | 162 | 147,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:33 | 100 | 147,80 |
23.10.24 16:21:08 | 101 | 147,90 |
23.10.24 16:20:49 | 100 | 147,79 |
23.10.24 16:20:47 | 100 | 147,78 |
23.10.24 16:20:47 | 100 | 147,78 |
23.10.24 16:20:11 | 100 | 147,78 |
23.10.24 16:20:11 | 100 | 147,78 |
23.10.24 16:20:05 | 100 | 147,78 |
23.10.24 16:20:05 | 100 | 147,78 |
23.10.24 16:20:05 | 100 | 147,78 |
23.10.24 16:20:05 | 100 | 147,78 |
23.10.24 16:19:14 | 100 | 147,88 |
23.10.24 16:19:09 | 100 | 147,78 |
23.10.24 16:19:00 | 100 | 147,78 |
23.10.24 16:18:44 | 100 | 147,78 |