TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,84 |
23.10.24 16:29:38 | 100 | 147,87 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 200 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,87 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 798 | 147,83 |
23.10.24 16:29:38 | 100 | 147,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:38 | 110 | 147,93 |
23.10.24 16:29:38 | 200 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 200 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,84 |
23.10.24 16:29:38 | 100 | 147,84 |
23.10.24 16:29:38 | 200 | 147,83 |
23.10.24 16:29:38 | 102 | 147,84 |
23.10.24 16:29:38 | 200 | 147,83 |
23.10.24 16:29:38 | 100 | 147,85 |
23.10.24 16:29:38 | 100 | 147,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 200 | 147,86 |
23.10.24 16:29:38 | 200 | 147,84 |
23.10.24 16:29:38 | 200 | 147,88 |
23.10.24 16:29:38 | 325 | 147,88 |
23.10.24 16:29:38 | 100 | 147,90 |
23.10.24 16:29:37 | 500 | 147,88 |
23.10.24 16:29:34 | 200 | 147,83 |
23.10.24 16:29:34 | 111 | 147,87 |
23.10.24 16:29:34 | 200 | 147,82 |
23.10.24 16:29:33 | 100 | 147,87 |
23.10.24 16:29:33 | 100 | 147,87 |
23.10.24 16:29:32 | 100 | 147,82 |