TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:48 | 100 | 147,80 |
23.10.24 16:29:47 | 100 | 147,83 |
23.10.24 16:29:45 | 100 | 147,81 |
23.10.24 16:29:45 | 116 | 147,83 |
23.10.24 16:29:45 | 371 | 147,80 |
23.10.24 16:29:45 | 100 | 147,80 |
23.10.24 16:29:45 | 100 | 147,80 |
23.10.24 16:29:45 | 371 | 147,80 |
23.10.24 16:29:45 | 337 | 147,80 |
23.10.24 16:29:45 | 285 | 147,80 |
23.10.24 16:29:45 | 100 | 147,80 |
23.10.24 16:29:45 | 100 | 147,81 |
23.10.24 16:29:45 | 100 | 147,82 |
23.10.24 16:29:45 | 100 | 147,82 |
23.10.24 16:29:45 | 100 | 147,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:45 | 100 | 147,82 |
23.10.24 16:29:45 | 100 | 147,82 |
23.10.24 16:29:45 | 100 | 147,82 |
23.10.24 16:29:45 | 100 | 147,82 |
23.10.24 16:29:45 | 100 | 147,83 |
23.10.24 16:29:45 | 100 | 147,84 |
23.10.24 16:29:45 | 101 | 147,83 |
23.10.24 16:29:44 | 100 | 147,89 |
23.10.24 16:29:44 | 170 | 147,87 |
23.10.24 16:29:44 | 200 | 147,84 |
23.10.24 16:29:44 | 100 | 147,83 |
23.10.24 16:29:43 | 100 | 147,90 |
23.10.24 16:29:43 | 100 | 147,83 |
23.10.24 16:29:42 | 100 | 147,83 |
23.10.24 16:29:42 | 100 | 147,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:42 | 100 | 147,87 |
23.10.24 16:29:42 | 364 | 147,90 |
23.10.24 16:29:41 | 100 | 147,92 |
23.10.24 16:29:41 | 138 | 147,83 |
23.10.24 16:29:40 | 100 | 147,90 |
23.10.24 16:29:38 | 100 | 147,83 |
23.10.24 16:29:38 | 100 | 147,85 |
23.10.24 16:29:38 | 200 | 147,83 |
23.10.24 16:29:38 | 100 | 147,89 |
23.10.24 16:29:38 | 100 | 147,87 |
23.10.24 16:29:38 | 100 | 147,88 |
23.10.24 16:29:38 | 127 | 147,90 |
23.10.24 16:29:38 | 158 | 147,90 |
23.10.24 16:29:38 | 100 | 147,84 |
23.10.24 16:29:38 | 100 | 147,90 |