TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:45 | 100 | 147,93 |
23.10.24 16:30:45 | 100 | 147,93 |
23.10.24 16:30:45 | 100 | 147,93 |
23.10.24 16:30:43 | 100 | 147,94 |
23.10.24 16:30:42 | 100 | 147,94 |
23.10.24 16:30:42 | 100 | 147,93 |
23.10.24 16:30:42 | 100 | 147,92 |
23.10.24 16:30:42 | 100 | 147,94 |
23.10.24 16:30:42 | 100 | 147,92 |
23.10.24 16:30:42 | 100 | 147,92 |
23.10.24 16:30:42 | 100 | 147,94 |
23.10.24 16:30:40 | 100 | 147,89 |
23.10.24 16:30:40 | 100 | 147,90 |
23.10.24 16:30:40 | 100 | 147,92 |
23.10.24 16:30:40 | 100 | 147,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:40 | 100 | 147,92 |
23.10.24 16:30:40 | 100 | 147,89 |
23.10.24 16:30:38 | 100 | 147,93 |
23.10.24 16:30:38 | 101 | 147,92 |
23.10.24 16:30:38 | 100 | 147,92 |
23.10.24 16:30:37 | 100 | 147,92 |
23.10.24 16:30:37 | 100 | 147,92 |
23.10.24 16:30:37 | 100 | 147,97 |
23.10.24 16:30:37 | 100 | 147,97 |
23.10.24 16:30:37 | 100 | 147,97 |
23.10.24 16:30:37 | 100 | 147,97 |
23.10.24 16:30:37 | 100 | 147,97 |
23.10.24 16:30:36 | 100 | 147,97 |
23.10.24 16:30:35 | 100 | 147,92 |
23.10.24 16:30:33 | 100 | 147,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:33 | 100 | 147,93 |
23.10.24 16:30:31 | 100 | 147,96 |
23.10.24 16:30:31 | 100 | 147,91 |
23.10.24 16:30:30 | 200 | 147,91 |
23.10.24 16:30:29 | 100 | 147,96 |
23.10.24 16:30:29 | 100 | 147,96 |
23.10.24 16:30:29 | 100 | 147,86 |
23.10.24 16:30:29 | 100 | 147,87 |
23.10.24 16:30:28 | 100 | 147,94 |
23.10.24 16:30:28 | 100 | 147,94 |
23.10.24 16:30:27 | 100 | 147,87 |
23.10.24 16:30:25 | 100 | 147,81 |
23.10.24 16:30:25 | 200 | 147,95 |
23.10.24 16:30:25 | 200 | 147,88 |
23.10.24 16:30:25 | 100 | 147,89 |