TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:41 | 100 | 147,92 |
23.10.24 16:31:38 | 100 | 147,87 |
23.10.24 16:31:36 | 145 | 147,86 |
23.10.24 16:31:36 | 100 | 147,86 |
23.10.24 16:31:30 | 100 | 147,86 |
23.10.24 16:31:29 | 100 | 147,94 |
23.10.24 16:31:28 | 100 | 147,93 |
23.10.24 16:31:28 | 100 | 147,94 |
23.10.24 16:31:27 | 100 | 147,97 |
23.10.24 16:31:27 | 100 | 147,90 |
23.10.24 16:31:27 | 139 | 147,90 |
23.10.24 16:31:27 | 152 | 147,90 |
23.10.24 16:31:25 | 100 | 147,92 |
23.10.24 16:31:23 | 100 | 147,93 |
23.10.24 16:31:22 | 200 | 147,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:20 | 100 | 147,90 |
23.10.24 16:31:18 | 100 | 147,98 |
23.10.24 16:31:18 | 100 | 147,91 |
23.10.24 16:31:18 | 100 | 147,90 |
23.10.24 16:31:16 | 100 | 147,91 |
23.10.24 16:31:16 | 100 | 147,95 |
23.10.24 16:31:02 | 100 | 147,94 |
23.10.24 16:30:58 | 100 | 147,93 |
23.10.24 16:30:50 | 100 | 147,97 |
23.10.24 16:30:48 | 100 | 148,00 |
23.10.24 16:30:47 | 100 | 147,94 |
23.10.24 16:30:47 | 200 | 147,95 |
23.10.24 16:30:47 | 100 | 147,94 |
23.10.24 16:30:47 | 200 | 147,94 |
23.10.24 16:30:47 | 200 | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:47 | 100 | 147,97 |
23.10.24 16:30:47 | 100 | 148,00 |
23.10.24 16:30:47 | 100 | 147,95 |
23.10.24 16:30:47 | 100 | 147,95 |
23.10.24 16:30:47 | 100 | 147,95 |
23.10.24 16:30:47 | 100 | 147,95 |
23.10.24 16:30:47 | 525 | 147,93 |
23.10.24 16:30:46 | 100 | 147,95 |
23.10.24 16:30:46 | 100 | 147,95 |
23.10.24 16:30:46 | 100 | 147,95 |
23.10.24 16:30:46 | 128 | 147,95 |
23.10.24 16:30:46 | 100 | 147,94 |
23.10.24 16:30:46 | 100 | 147,93 |
23.10.24 16:30:46 | 100 | 147,95 |
23.10.24 16:30:46 | 198 | 147,95 |