TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:00 | 100 | 147,72 |
23.10.24 16:53:00 | 100 | 147,71 |
23.10.24 16:52:49 | 100 | 147,74 |
23.10.24 16:52:41 | 100 | 147,77 |
23.10.24 16:52:40 | 100 | 147,77 |
23.10.24 16:52:27 | 100 | 147,77 |
23.10.24 16:51:58 | 100 | 147,79 |
23.10.24 16:51:53 | 100 | 147,78 |
23.10.24 16:51:52 | 100 | 147,79 |
23.10.24 16:51:52 | 100 | 147,79 |
23.10.24 16:51:50 | 100 | 147,84 |
23.10.24 16:51:29 | 100 | 147,95 |
23.10.24 16:51:29 | 120 | 147,91 |
23.10.24 16:51:20 | 100 | 147,96 |
23.10.24 16:50:15 | 100 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:40 | 100 | 148,00 |
23.10.24 16:49:40 | 100 | 148,00 |
23.10.24 16:49:40 | 100 | 148,01 |
23.10.24 16:49:01 | 100 | 148,11 |
23.10.24 16:49:01 | 100 | 148,11 |
23.10.24 16:48:57 | 100 | 148,12 |
23.10.24 16:48:57 | 100 | 148,17 |
23.10.24 16:48:57 | 100 | 148,13 |
23.10.24 16:48:57 | 100 | 148,13 |
23.10.24 16:48:57 | 146 | 148,13 |
23.10.24 16:48:30 | 100 | 148,18 |
23.10.24 16:48:30 | 516 | 148,23 |
23.10.24 16:48:30 | 200 | 148,22 |
23.10.24 16:48:22 | 100 | 148,18 |
23.10.24 16:48:18 | 100 | 148,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:13 | 230 | 148,22 |
23.10.24 16:47:53 | 100 | 148,22 |
23.10.24 16:47:38 | 180 | 148,23 |
23.10.24 16:47:17 | 100 | 148,20 |
23.10.24 16:45:46 | 100 | 148,18 |
23.10.24 16:45:22 | 100 | 148,21 |
23.10.24 16:45:15 | 100 | 148,19 |
23.10.24 16:44:38 | 100 | 148,19 |
23.10.24 16:44:28 | 100 | 148,19 |
23.10.24 16:44:27 | 100 | 148,19 |
23.10.24 16:44:25 | 190 | 148,25 |
23.10.24 16:44:25 | 100 | 148,19 |
23.10.24 16:44:25 | 100 | 148,19 |
23.10.24 16:44:24 | 103 | 148,19 |
23.10.24 16:44:24 | 100 | 148,17 |