TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:10 | 100 | 147,42 |
23.10.24 17:04:58 | 100 | 147,41 |
23.10.24 17:04:58 | 555 | 147,49 |
23.10.24 17:04:58 | 100 | 147,41 |
23.10.24 17:04:38 | 152 | 147,41 |
23.10.24 17:04:25 | 100 | 147,41 |
23.10.24 17:04:25 | 100 | 147,41 |
23.10.24 17:04:24 | 151 | 147,41 |
23.10.24 17:04:17 | 100 | 147,41 |
23.10.24 17:04:04 | 100 | 147,41 |
23.10.24 17:02:53 | 100 | 147,40 |
23.10.24 17:02:53 | 100 | 147,40 |
23.10.24 17:02:27 | 219 | 147,41 |
23.10.24 17:02:27 | 100 | 147,42 |
23.10.24 17:01:05 | 100 | 147,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:40 | 100 | 147,47 |
23.10.24 17:00:40 | 100 | 147,50 |
23.10.24 17:00:21 | 100 | 147,51 |
23.10.24 17:00:20 | 100 | 147,51 |
23.10.24 17:00:03 | 100 | 147,53 |
23.10.24 16:59:53 | 100 | 147,53 |
23.10.24 16:59:53 | 100 | 147,50 |
23.10.24 16:59:53 | 100 | 147,51 |
23.10.24 16:59:53 | 100 | 147,53 |
23.10.24 16:59:53 | 100 | 147,51 |
23.10.24 16:59:53 | 100 | 147,59 |
23.10.24 16:59:53 | 226 | 147,53 |
23.10.24 16:59:48 | 300 | 147,51 |
23.10.24 16:59:48 | 219 | 147,52 |
23.10.24 16:59:48 | 300 | 147,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:36 | 100 | 147,55 |
23.10.24 16:58:36 | 100 | 147,55 |
23.10.24 16:58:36 | 100 | 147,57 |
23.10.24 16:58:36 | 100 | 147,53 |
23.10.24 16:58:36 | 100 | 147,53 |
23.10.24 16:58:36 | 100 | 147,53 |
23.10.24 16:58:36 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,53 |
23.10.24 16:58:35 | 100 | 147,60 |
23.10.24 16:58:35 | 100 | 147,60 |