TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:01 | 100 | 147,40 |
23.10.24 17:24:01 | 101 | 147,35 |
23.10.24 17:23:19 | 100 | 147,47 |
23.10.24 17:23:18 | 100 | 147,41 |
23.10.24 17:23:18 | 100 | 147,41 |
23.10.24 17:23:18 | 100 | 147,39 |
23.10.24 17:23:18 | 164 | 147,39 |
23.10.24 17:23:12 | 100 | 147,43 |
23.10.24 17:23:03 | 100 | 147,48 |
23.10.24 17:23:03 | 200 | 147,48 |
23.10.24 17:23:02 | 100 | 147,43 |
23.10.24 17:23:02 | 100 | 147,41 |
23.10.24 17:23:02 | 100 | 147,45 |
23.10.24 17:23:02 | 100 | 147,45 |
23.10.24 17:23:02 | 100 | 147,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:59 | 100 | 147,53 |
23.10.24 17:22:58 | 100 | 147,49 |
23.10.24 17:22:56 | 100 | 147,49 |
23.10.24 17:22:56 | 100 | 147,49 |
23.10.24 17:22:46 | 100 | 147,54 |
23.10.24 17:22:46 | 200 | 147,55 |
23.10.24 17:22:45 | 200 | 147,50 |
23.10.24 17:22:45 | 300 | 147,50 |
23.10.24 17:22:45 | 100 | 147,57 |
23.10.24 17:22:45 | 100 | 147,50 |
23.10.24 17:22:45 | 200 | 147,50 |
23.10.24 17:22:45 | 200 | 147,50 |
23.10.24 17:22:45 | 200 | 147,50 |
23.10.24 17:22:45 | 100 | 147,50 |
23.10.24 17:22:45 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:45 | 100 | 147,50 |
23.10.24 17:22:45 | 100 | 147,50 |
23.10.24 17:22:35 | 100 | 147,51 |
23.10.24 17:22:35 | 100 | 147,46 |
23.10.24 17:22:34 | 100 | 147,47 |
23.10.24 17:22:33 | 100 | 147,47 |
23.10.24 17:22:33 | 100 | 147,47 |
23.10.24 17:22:14 | 100 | 147,47 |
23.10.24 17:22:14 | 100 | 147,41 |
23.10.24 17:21:39 | 100 | 147,37 |
23.10.24 17:21:24 | 100 | 147,41 |
23.10.24 17:21:23 | 100 | 147,41 |
23.10.24 17:21:19 | 100 | 147,37 |
23.10.24 17:21:10 | 100 | 147,41 |
23.10.24 17:21:10 | 184 | 147,35 |