TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:11 | 200 | 147,48 |
23.10.24 17:45:11 | 200 | 147,48 |
23.10.24 17:45:08 | 660 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 150 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 200 | 147,50 |
23.10.24 17:45:08 | 100 | 147,51 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 164 | 147,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:08 | 126 | 147,50 |
23.10.24 17:45:08 | 100 | 147,51 |
23.10.24 17:45:08 | 100 | 147,50 |
23.10.24 17:45:08 | 120 | 147,49 |
23.10.24 17:45:07 | 100 | 147,49 |
23.10.24 17:45:06 | 120 | 147,49 |
23.10.24 17:45:05 | 100 | 147,51 |
23.10.24 17:45:04 | 120 | 147,49 |
23.10.24 17:45:00 | 200 | 147,49 |
23.10.24 17:45:00 | 100 | 147,50 |
23.10.24 17:45:00 | 100 | 147,49 |
23.10.24 17:44:52 | 100 | 147,50 |
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 200 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 100 | 147,50 |
23.10.24 17:44:51 | 200 | 147,50 |
23.10.24 17:44:51 | 200 | 147,50 |
23.10.24 17:44:51 | 200 | 147,50 |
23.10.24 17:44:10 | 101 | 147,51 |
23.10.24 17:43:50 | 100 | 147,49 |
23.10.24 17:43:32 | 100 | 147,48 |
23.10.24 17:42:37 | 100 | 147,48 |
23.10.24 17:42:32 | 100 | 147,50 |
23.10.24 17:42:32 | 150 | 147,50 |
23.10.24 17:42:32 | 100 | 147,52 |