TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:22 | 100 | 147,33 |
23.10.24 17:30:13 | 100 | 147,34 |
23.10.24 17:30:13 | 100 | 147,34 |
23.10.24 17:30:09 | 196 | 147,34 |
23.10.24 17:29:52 | 100 | 147,34 |
23.10.24 17:29:43 | 100 | 147,34 |
23.10.24 17:29:34 | 100 | 147,34 |
23.10.24 17:28:35 | 215 | 147,37 |
23.10.24 17:27:52 | 100 | 147,31 |
23.10.24 17:26:54 | 100 | 147,41 |
23.10.24 17:26:54 | 100 | 147,41 |
23.10.24 17:26:53 | 100 | 147,41 |
23.10.24 17:26:53 | 100 | 147,41 |
23.10.24 17:26:53 | 144 | 147,42 |
23.10.24 17:26:52 | 100 | 147,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:52 | 101 | 147,43 |
23.10.24 17:26:20 | 100 | 147,46 |
23.10.24 17:26:20 | 100 | 147,46 |
23.10.24 17:26:20 | 100 | 147,46 |
23.10.24 17:26:20 | 100 | 147,46 |
23.10.24 17:26:13 | 116 | 147,50 |
23.10.24 17:26:12 | 100 | 147,50 |
23.10.24 17:26:12 | 100 | 147,50 |
23.10.24 17:26:12 | 100 | 147,47 |
23.10.24 17:26:12 | 550 | 147,50 |
23.10.24 17:26:12 | 200 | 147,46 |
23.10.24 17:26:12 | 100 | 147,50 |
23.10.24 17:26:12 | 200 | 147,50 |
23.10.24 17:26:12 | 400 | 147,50 |
23.10.24 17:25:45 | 100 | 147,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:32 | 100 | 147,50 |
23.10.24 17:25:29 | 100 | 147,54 |
23.10.24 17:25:29 | 200 | 147,50 |
23.10.24 17:25:25 | 100 | 147,51 |
23.10.24 17:25:25 | 100 | 147,49 |
23.10.24 17:25:25 | 175 | 147,44 |
23.10.24 17:24:57 | 100 | 147,52 |
23.10.24 17:24:46 | 100 | 147,51 |
23.10.24 17:24:46 | 100 | 147,52 |
23.10.24 17:24:46 | 200 | 147,47 |
23.10.24 17:24:46 | 200 | 147,46 |
23.10.24 17:24:02 | 100 | 147,45 |
23.10.24 17:24:01 | 100 | 147,46 |
23.10.24 17:24:01 | 100 | 147,41 |
23.10.24 17:24:01 | 100 | 147,41 |