TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:50 | 100 | 147,47 |
23.10.24 17:52:43 | 102 | 147,46 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 100 | 147,45 |
23.10.24 17:52:43 | 100 | 147,45 |
23.10.24 17:52:43 | 152 | 147,46 |
23.10.24 17:52:43 | 100 | 147,45 |
23.10.24 17:52:43 | 100 | 147,46 |
23.10.24 17:52:43 | 321 | 147,46 |
23.10.24 17:52:41 | 100 | 147,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:29 | 100 | 147,48 |
23.10.24 17:52:25 | 100 | 147,48 |
23.10.24 17:52:23 | 100 | 147,48 |
23.10.24 17:52:20 | 100 | 147,47 |
23.10.24 17:52:20 | 400 | 147,50 |
23.10.24 17:52:20 | 102 | 147,48 |
23.10.24 17:52:20 | 100 | 147,50 |
23.10.24 17:52:20 | 100 | 147,50 |
23.10.24 17:52:20 | 100 | 147,47 |
23.10.24 17:52:20 | 100 | 147,47 |
23.10.24 17:52:20 | 100 | 147,51 |
23.10.24 17:52:20 | 100 | 147,47 |
23.10.24 17:52:20 | 100 | 147,49 |
23.10.24 17:52:20 | 100 | 147,47 |
23.10.24 17:52:20 | 100 | 147,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:20 | 100 | 147,51 |
23.10.24 17:52:20 | 100 | 147,48 |
23.10.24 17:52:20 | 100 | 147,50 |
23.10.24 17:52:20 | 100 | 147,51 |
23.10.24 17:52:20 | 100 | 147,50 |
23.10.24 17:52:20 | 100 | 147,50 |
23.10.24 17:52:20 | 100 | 147,53 |
23.10.24 17:52:20 | 100 | 147,51 |
23.10.24 17:52:20 | 179 | 147,51 |
23.10.24 17:52:20 | 100 | 147,53 |
23.10.24 17:52:20 | 100 | 147,50 |
23.10.24 17:52:20 | 321 | 147,51 |
23.10.24 17:52:17 | 100 | 147,50 |
23.10.24 17:52:17 | 100 | 147,50 |
23.10.24 17:52:16 | 100 | 147,50 |