TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:45 | 125 | 147,16 |
23.10.24 18:21:45 | 200 | 147,17 |
23.10.24 18:21:44 | 200 | 147,16 |
23.10.24 18:21:44 | 168 | 147,16 |
23.10.24 18:21:44 | 100 | 147,17 |
23.10.24 18:21:44 | 100 | 147,17 |
23.10.24 18:21:44 | 100 | 147,17 |
23.10.24 18:21:44 | 210 | 147,17 |
23.10.24 18:21:44 | 151 | 147,17 |
23.10.24 18:21:44 | 100 | 147,17 |
23.10.24 18:21:44 | 179 | 147,17 |
23.10.24 18:21:44 | 100 | 147,17 |
23.10.24 18:21:44 | 200 | 147,17 |
23.10.24 18:21:44 | 300 | 147,17 |
23.10.24 18:21:39 | 100 | 147,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:23 | 100 | 147,21 |
23.10.24 18:21:23 | 100 | 147,20 |
23.10.24 18:21:18 | 141 | 147,20 |
23.10.24 18:21:18 | 200 | 147,20 |
23.10.24 18:21:18 | 120 | 147,20 |
23.10.24 18:21:18 | 100 | 147,20 |
23.10.24 18:21:18 | 100 | 147,20 |
23.10.24 18:21:18 | 230 | 147,20 |
23.10.24 18:19:57 | 100 | 147,18 |
23.10.24 18:19:57 | 144 | 147,18 |
23.10.24 18:19:57 | 100 | 147,18 |
23.10.24 18:19:57 | 100 | 147,20 |
23.10.24 18:19:48 | 100 | 147,16 |
23.10.24 18:18:30 | 135 | 147,17 |
23.10.24 18:18:30 | 149 | 147,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:01 | 100 | 147,19 |
23.10.24 18:17:58 | 100 | 147,20 |
23.10.24 18:17:58 | 103 | 147,18 |
23.10.24 18:17:58 | 144 | 147,17 |
23.10.24 18:17:58 | 193 | 147,18 |
23.10.24 18:17:58 | 193 | 147,18 |
23.10.24 18:17:51 | 100 | 147,20 |
23.10.24 18:17:51 | 155 | 147,18 |
23.10.24 18:17:31 | 100 | 147,18 |
23.10.24 18:17:27 | 100 | 147,17 |
23.10.24 18:17:27 | 100 | 147,18 |
23.10.24 18:17:24 | 100 | 147,17 |
23.10.24 18:17:23 | 100 | 147,18 |
23.10.24 18:16:32 | 100 | 147,12 |
23.10.24 18:16:12 | 264 | 147,10 |