TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:17 | 100 | 147,01 |
23.10.24 18:26:17 | 100 | 146,96 |
23.10.24 18:26:17 | 200 | 146,98 |
23.10.24 18:26:17 | 100 | 146,97 |
23.10.24 18:26:17 | 100 | 146,96 |
23.10.24 18:26:17 | 108 | 146,98 |
23.10.24 18:26:17 | 100 | 146,98 |
23.10.24 18:26:16 | 100 | 146,93 |
23.10.24 18:26:09 | 100 | 146,93 |
23.10.24 18:26:06 | 188 | 146,93 |
23.10.24 18:26:00 | 200 | 146,92 |
23.10.24 18:25:51 | 100 | 146,92 |
23.10.24 18:25:47 | 200 | 146,91 |
23.10.24 18:25:13 | 100 | 146,91 |
23.10.24 18:24:25 | 100 | 146,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:22 | 100 | 146,93 |
23.10.24 18:24:22 | 120 | 146,90 |
23.10.24 18:24:22 | 100 | 146,90 |
23.10.24 18:24:22 | 200 | 146,90 |
23.10.24 18:23:49 | 100 | 146,94 |
23.10.24 18:23:47 | 100 | 146,92 |
23.10.24 18:23:47 | 200 | 146,92 |
23.10.24 18:23:35 | 100 | 146,88 |
23.10.24 18:23:27 | 200 | 146,88 |
23.10.24 18:23:27 | 100 | 146,88 |
23.10.24 18:23:23 | 100 | 146,89 |
23.10.24 18:23:23 | 100 | 146,94 |
23.10.24 18:23:23 | 100 | 146,91 |
23.10.24 18:23:23 | 100 | 146,92 |
23.10.24 18:23:23 | 100 | 146,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:23 | 100 | 146,93 |
23.10.24 18:23:23 | 200 | 146,93 |
23.10.24 18:23:20 | 100 | 146,94 |
23.10.24 18:23:14 | 100 | 146,94 |
23.10.24 18:23:08 | 100 | 146,94 |
23.10.24 18:23:04 | 100 | 146,94 |
23.10.24 18:23:01 | 100 | 146,98 |
23.10.24 18:23:01 | 100 | 146,98 |
23.10.24 18:23:01 | 100 | 146,98 |
23.10.24 18:23:01 | 100 | 146,98 |
23.10.24 18:23:01 | 377 | 146,98 |
23.10.24 18:23:01 | 100 | 146,98 |
23.10.24 18:23:00 | 100 | 146,99 |
23.10.24 18:23:00 | 100 | 147,00 |
23.10.24 18:22:59 | 500 | 147,00 |