TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:46 | 184 | 147,09 |
23.10.24 18:15:32 | 100 | 147,09 |
23.10.24 18:15:30 | 100 | 147,05 |
23.10.24 18:15:30 | 100 | 147,07 |
23.10.24 18:15:30 | 100 | 147,07 |
23.10.24 18:15:30 | 100 | 147,07 |
23.10.24 18:15:30 | 100 | 147,07 |
23.10.24 18:15:30 | 100 | 147,07 |
23.10.24 18:13:38 | 100 | 147,06 |
23.10.24 18:13:34 | 100 | 147,03 |
23.10.24 18:13:34 | 100 | 147,00 |
23.10.24 18:13:26 | 101 | 147,02 |
23.10.24 18:12:41 | 100 | 147,04 |
23.10.24 18:12:41 | 100 | 147,01 |
23.10.24 18:12:41 | 100 | 147,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:55 | 100 | 147,00 |
23.10.24 18:11:38 | 100 | 147,00 |
23.10.24 18:11:36 | 100 | 147,05 |
23.10.24 18:11:06 | 100 | 146,98 |
23.10.24 18:11:06 | 100 | 146,99 |
23.10.24 18:10:48 | 116 | 146,99 |
23.10.24 18:10:31 | 166 | 147,01 |
23.10.24 18:10:16 | 100 | 147,01 |
23.10.24 18:10:16 | 110 | 147,00 |
23.10.24 18:10:13 | 121 | 147,00 |
23.10.24 18:10:08 | 100 | 147,00 |
23.10.24 18:10:08 | 100 | 147,00 |
23.10.24 18:09:53 | 100 | 146,99 |
23.10.24 18:09:53 | 100 | 147,01 |
23.10.24 18:09:53 | 100 | 146,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:53 | 100 | 146,97 |
23.10.24 18:09:53 | 100 | 147,00 |
23.10.24 18:09:51 | 100 | 147,00 |
23.10.24 18:09:32 | 100 | 146,93 |
23.10.24 18:09:22 | 100 | 146,93 |
23.10.24 18:09:16 | 100 | 146,96 |
23.10.24 18:09:07 | 161 | 146,96 |
23.10.24 18:09:00 | 101 | 146,96 |
23.10.24 18:08:50 | 145 | 146,96 |
23.10.24 18:08:32 | 261 | 146,96 |
23.10.24 18:08:28 | 100 | 146,94 |
23.10.24 18:08:26 | 100 | 146,95 |
23.10.24 18:08:26 | 100 | 146,95 |
23.10.24 18:08:26 | 100 | 146,98 |
23.10.24 18:07:45 | 200 | 146,92 |