TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:59 | 100 | 147,01 |
23.10.24 18:22:59 | 100 | 147,00 |
23.10.24 18:22:59 | 100 | 147,00 |
23.10.24 18:22:59 | 100 | 147,00 |
23.10.24 18:22:59 | 100 | 147,02 |
23.10.24 18:22:59 | 100 | 147,02 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 100 | 147,00 |
23.10.24 18:22:58 | 16,97 Tsd. | 147,00 |
23.10.24 18:22:50 | 400 | 147,00 |
23.10.24 18:22:50 | 100 | 147,00 |
23.10.24 18:22:48 | 100 | 147,00 |
23.10.24 18:22:48 | 100 | 147,01 |
23.10.24 18:22:48 | 100 | 147,00 |
23.10.24 18:22:48 | 100 | 147,00 |
23.10.24 18:22:48 | 100 | 146,98 |
23.10.24 18:22:45 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 300 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:44 | 447 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,01 |
23.10.24 18:22:44 | 200 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 300 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 200 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 146,97 |
23.10.24 18:22:44 | 300 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 200 | 147,00 |